0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 60.41 $U 13 599 318 521.61 $U 3 904 076 774.21 $U arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.22 $U 13 479 598 119.82 $U 4 514 945 957.27 $U arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.167 $U 13 465 244 145.38 $U 433 069 186.50 $U arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 136.51 $U 13 337 094 208.99 $U 1 470 271 802.34 $U arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.788 $U 6 936 322 562.36 $U 6 112 731 350.27 $U arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 34.80 $U 13 190 708 098.07 $U 1 330 006 860.61 $U arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 122.54 $U 1 368 238 673.49 $U 153 754 337.27 $U arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.483 $U 13 027 831 500.97 $U 1 783 918 575.89 $U arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 269.58 $U 1 875 428 981.19 $U 302 376 063.27 $U arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.49 $U 12 523 748 414.73 $U 2 465 391 629.56 $U arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 805.91 $U 12 515 470 330.18 $U 781 386 081.54 $U arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.18 $U 12 492 320 154.71 $U 2 095 614 666.47 $U arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.071 $U 12 306 543 416.46 $U 355 697 379.54 $U arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 26.89 $U 1 980 465 955.77 $U 1 037 303 036.85 $U arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 93.51 $U 11 881 647 102.05 $U 1 416 037 473.49 $U arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.76 $U 11 784 398 005.80 $U 746 232 062.58 $U arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.100 $U 774 893 614.18 $U 469 659 325.61 $U arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.05 $U 11 771 888 823.06 $U 776 211 505.07 $U arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.78 $U 11 759 825 645.34 $U 826 735 647.23 $U arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 979.46 $U 11 725 964 441.97 $U 2 310 177 294.69 $U arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.45 $U 11 681 360 826.64 $U 2 239 203 044.28 $U arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.100 $U 555 978 224.63 $U 1 212 678.44 $U arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.18 $U 11 663 315 631.69 $U 1 045 857 149.38 $U arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.612 $U 11 625 609 202.33 $U 715 819 791.59 $U arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 111.72 $U 11 506 171 177.21 $U 4 199 365 151.08 $U arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 $U 1 259 199 951.91 $U 168 472 382.77 $U arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.56 $U 11 502 142 757.75 $U 575 948 867.53 $U arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 54.76 $U 10 622 280 127.86 $U 2 364 930 179.23 $U arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.15 $U 11 496 022 946.14 $U 384 963 094.24 $U arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.867 $U 632 473 394.17 $U 10 101 035.19 $U arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.194 $U 11 215 289 545.44 $U 164 978 131.17 $U arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.357 $U 901 380 195.44 $U 159 710 800.04 $U arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 53.57 $U 5 187 082 612.81 $U 1 380 320 937.20 $U arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 257.97 $U 11 142 333 707.15 $U 8 941 422.17 $U arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 105.12 $U 11 072 725 421.94 $U 1 740 611 090.25 $U arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 961.01 $U 10 891 709 477.71 $U 968 013 583.33 $U arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.901 $U 603 309 458.05 $U 32 714 487.36 $U arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.50 $U 10 869 275 904.91 $U 513 543 143.96 $U arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.24 $U 1 362 251 585.30 $U 31 949 371.15 $U arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.825 $U 522 118 937.85 $U 54 066 507.99 $U arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.27 $U 10 866 340 377.41 $U 473 080 747.03 $U arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 161.51 $U 10 496 697 495.33 $U 2 216 730 061.73 $U arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.129 $U 443 541 799.36 $U 1 333 622.86 $U arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.717 $U 10 284 398 392.44 $U 321 586 461.28 $U arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 69.13 $U 4 911 608 597.40 $U 781 270 168.15 $U arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 81.90 $U 9 851 215 488.64 $U 2 855 123 862.94 $U arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.997 $U 9 804 978 544.68 $U 271 700 341.87 $U arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 465.11 $U 9 652 907 087.73 $U 1 360 968 152.98 $U arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.94 $U 541 580 368.40 $U 90 652 454.58 $U arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 987.87 $U 9 597 188 364.76 $U 560 813 166.48 $U arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 138.95 $U 1 473 691 786.32 $U 2 500 427 339.40 $U arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 547.55 $U 9 318 293 846.31 $U 562 972 597.36 $U arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.48 $U 9 271 107 155.24 $U 82 235 377.78 $U arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 92.69 $U 9 269 326 728.80 $U 1 371 434 337.31 $U arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 720.56 $U 11 380 344 619.47 $U 45 194 082.83 $U arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.17 $U 9 092 729 628.11 $U 579 226 066.02 $U arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.11 $U 8 977 070 587.06 $U 530 689 381.28 $U arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 40.61 $U 8 938 713 158.09 $U 1 629 774 293.69 $U arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.04 $U 56 324 204 587.65 $U 9 374 410.38 $U arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 95.42 $U 327 407 857 009.10 $U 1 396 356 873.60 $U arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 945.22 $U 119 467 337 230.04 $U 52 865.77 $U arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 39.89 $U 101 165 693 748.89 $U 2 393 613 891.33 $U arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 137 940.23 $U 1 312 022 843 007.25 $U 3 823 734 741.60 $U arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 108.06 $U 50 991 735 841.49 $U 148 344 340.43 $U arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 161 465.54 $U 525 283 113 114.32 $U 1 010 244 947.12 $U arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 650.55 $U 87 299 191 155.29 $U 0.000000 $U arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.809 $U 101 688 311 357.87 $U 67 100 036.09 $U arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 177.57 $U 45 984 754 762.83 $U 1 392 040 766.93 $U arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 138 694.31 $U 468 137 359 434.55 $U 46 234 054 033.97 $U arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 520.75 $U 29 577 394 056.52 $U 273 465 315.85 $U arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 664 005.01 $U 408 220 772 805.69 $U 9 593 543 860.99 $U arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.64 $U 405 606 664 140.02 $U 52 646 998.22 $U arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 46.41 $U 29 432 348 516.07 $U 1 333 689 855.77 $U arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 137 599.48 $U 240 758 313 874.70 $U 6 758 752.72 $U arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 95.12 $U 28 996 516 813.68 $U 3 475 963 953.14 $U arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 144 188.60 $U 212 772 708 739.71 $U 1 027 160 835.03 $U arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 87.93 $U 97 687 267 544.65 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.05 $U 4 931 307 684.34 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 39.83 $U 25 867 334 252.58 $U 641 772 698.42 $U arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 213.78 $U 21 566 831 057.18 $U 985 854 622.18 $U arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 661 443.52 $U 152 219 971 471.26 $U 1 276 881 395.24 $U arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.58 $U 8 686 422 818.44 $U 19 245.70 $U arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.046 $U 19 545 859 701.13 $U 15 675 198 843.99 $U arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 137 900.22 $U 145 609 129 548.92 $U 964 641 793.45 $U arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 59.91 $U 22 762 865 599.64 $U 279.50 $U arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.675 $U 43 985 395 883.15 $U 31 203 740.22 $U arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.236 $U 15 249 199 615.50 $U 2 888 503 923.93 $U arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 143 731.60 $U 128 950 545 840.47 $U 439 442 905.52 $U arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.150 $U 15 023 405 087.82 $U 348 393 199.03 $U arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.24 $U 14 967 034 726.39 $U 465 611 660.46 $U arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 155 080.21 $U 78 924 756 586.66 $U 140 381 653.70 $U arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 143 176.32 $U 65 029 528 794.91 $U 213 003 487.34 $U arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 123.84 $U 14 703 405 078.74 $U 154 637 283.44 $U arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 41.86 $U 13 483 339 051.72 $U 44 054 114.79 $U arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 562.21 $U 63 870 158 339.76 $U 1 830 199 201.99 $U arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 43.04 $U 63 797 546 128.96 $U 924 744 549.15 $U arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 131.69 $U 12 993 675 423.21 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.35 $U 12 322 464 397.77 $U 5 893 641 272.10 $U arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.175 $U 29 110 884 955.72 $U 146 856 352.73 $U arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 277.30 $U 15 016 657 754.75 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago