0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 296 158.24 FBu 3 701 186 166 300 418.00 FBu 110 332 233 579 470.23 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 728 066.27 FBu 930 223 271 160 107.38 FBu 53 261 895 988 422.16 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 661.90 FBu 28 660 068 447 950.26 FBu 3 362 637 969 898.23 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 550 390.81 FBu 258 606 967 620 414.06 FBu 4 750 057 079 912.95 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 945.35 FBu 352 358 040 210 972.31 FBu 190 582 101 748 158.50 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 688 825.06 FBu 246 454 967 065 305.78 FBu 5 614 718 511 322.46 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 930.19 FBu 213 087 508 308 302.94 FBu 7 012 091 325 372.22 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 946.06 FBu 104 755 186 650 036.72 FBu 19 999 942 200 343.91 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 829.38 FBu 103 477 335 126 940.67 FBu 5 812 459 018 413.47 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.70 FBu 50 241 626 760 294.39 FBu 2 875 799 434 394.99 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 957.64 FBu 42 830 647 533 749.83 FBu 721 948 599 559.38 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.94 FBu 39 922 612 954 307.92 FBu 1 042 350 619 376.03 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 115.74 FBu 38 994 498 861 553.31 FBu 808 107 062 580.96 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 786.22 FBu 33 630 690 076 538.98 FBu 1 149 240 689 841.25 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 805 901 033 121.56 FBu 1 772 571 227 167.43 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 352.70 FBu 22 160 838 742 307.95 FBu 794 178 559 326.90 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 005 881.08 FBu 19 884 342 050 256.26 FBu 644 292 563 343.52 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 246.97 FBu 19 871 414 117 639.71 FBu 530 340 296 340.58 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 287.21 FBu 32 518 906 567 959.52 FBu 345 378 418 456.65 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 782.92 FBu 19 135 578 264 869.27 FBu 1 017 154 359 981.03 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 627.70 FBu 16 311 675 945 982.71 FBu 4 243 798 177.98 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 945.66 FBu 15 804 592 941 910.78 FBu 288 111 041 794.89 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 241.90 FBu 14 949 680 363 976.27 FBu 879 468 988 726.79 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 471.43 FBu 14 663 233 709 408.60 FBu 2 138 960 771 539.03 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 196.55 FBu 13 324 469 998 989.27 FBu 525 342 019 288.22 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 272 233 383 162.57 FBu 3 253 470 162 755.65 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 721 823.67 FBu 12 708 670 277 430.03 FBu 656 375 263 455.09 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 851.32 FBu 12 662 533 685 196.98 FBu 247 193 830 852.16 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.43 FBu 11 722 955 952 373.36 FBu 127 699 410 327.93 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 616.75 FBu 11 634 205 823 316.45 FBu 700 445 711 488.00 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.17 FBu 1 078 295 253 878.95 FBu 18 182 470 293.99 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 155.61 FBu 11 623 030 409 046.21 FBu 464 218 542 991.87 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 416.77 FBu 8 610 252 158 083.96 FBu 246 004 698 692.23 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 406.57 FBu 10 046 597 991 553.63 FBu 1 118 677 401 759.32 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.82 FBu 8 710 164 079 084.60 FBu 227 340 364 012.68 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 176.88 FBu 8 701 059 108 165.37 FBu 276 354 909 189.32 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 908.29 FBu 8 625 705 077 171.36 FBu 358 662 986 115.39 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 070.19 FBu 15 873 894 066 118.62 FBu 1 001 820 452 822.14 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 223.67 FBu 19 223 672 533 270.21 FBu 587 833 721 705.79 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 941.45 FBu 8 288 849 352 524.92 FBu 15 330 034 007 038.72 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 066.91 FBu 8 283 822 381 071.61 FBu 198 261 476 364.11 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 544.42 FBu 8 268 398 943 138.61 FBu 232 756 913 967.05 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 193.73 FBu 728 396 751 239.41 FBu 1 170 170 176 089.67 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 953.78 FBu 590 947 971 774.11 FBu 955 745 681 140.72 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 093.10 FBu 8 175 944 101 132.56 FBu 139 166 506 808.14 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 416.27 FBu 7 407 709 552 891.10 FBu 2 136 834 492 266.54 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 594.73 FBu 7 355 683 604 295.98 FBu 8 444 875 938.52 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 969.35 FBu 6 949 996 226 250.52 FBu 547 660 726 482.96 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 134.05 FBu 6 851 946 689 147.57 FBu 373 322 707 450.97 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 416.73 FBu 6 735 160 992 963.45 FBu 454 197 222 360.14 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 288.60 FBu 6 637 571 438 481.69 FBu 491 035 788 522.32 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.38 FBu 6 599 901 238 567.91 FBu 19 081 608 669.88 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.70 FBu 2 905 105 269 472.85 FBu 61 836 316 170.97 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 813.95 FBu 6 561 210 887 579.73 FBu 780 570 338 391.20 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.25 FBu 6 443 428 174 408.49 FBu 153 401 351 816.72 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 849.84 FBu 6 043 144 466 544.70 FBu 219 177 950 240.94 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 003.25 FBu 2 827 708 416 951.05 FBu 128 868 134 044.55 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 115.62 FBu 5 931 415 013 756.68 FBu 805 322 002 530.15 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.56 FBu 5 875 903 367 281.15 FBu 67 094 410 445.45 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 062.59 FBu 5 497 548 251 822.16 FBu 357 710 657 902.63 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 197 939 108 978.70 FBu 1 459 738 061 320.84 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 258.68 FBu 5 132 785 902 160.96 FBu 461 797 231 177.31 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.05 FBu 267 806 114 023.22 FBu 782 013 530 034.54 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.39 FBu 5 007 134 175 320.32 FBu 145 873 285 266.86 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 420.12 FBu 5 005 731 217 128.45 FBu 879 857 141 053.07 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 089.47 FBu 4 470 241 472 154.93 FBu 327 881 513 917.83 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 444 149 233 184.40 FBu 733 639 225 364.01 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 831.82 FBu 2 151 083 283 732.27 FBu 84 551 155 198.84 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 216.78 FBu 4 216 784 359 002.58 FBu 72 029 918 127.41 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 986.36 FBu 4 180 901 907 488.28 FBu 96 913 830 511.26 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 969.81 FBu 264 340 515 188.68 FBu 9 830 160 170.96 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 662 801.41 FBu 4 101 672 909 510.20 FBu 204 854 001 721.35 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 665.00 FBu 3 863 750 576 109.93 FBu 37 959 009 147.70 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.10 FBu 3 686 984 656 571.61 FBu 143 477 235 015.18 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 442.60 FBu 1 026 889 476 210.48 FBu 43 284 027 557.96 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.04 FBu 185 619 276 687.10 FBu 14 149 536 772.62 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 095.92 FBu 813 262 333 778.73 FBu 1 520 853 687 762.59 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 573.95 FBu 3 554 585 416 891.60 FBu 342 276 223 101.25 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 602.06 FBu 3 512 785 159 185.59 FBu 313 378 586 356.00 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.73 FBu 792 729 436 092.97 FBu 41 024 642 567.71 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 848.82 FBu 3 445 764 579 805.05 FBu 247 541 071 999.27 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 175.31 FBu 3 373 983 331 752.62 FBu 107 834 822 861.09 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.68 FBu 3 311 670 755 709.40 FBu 82 926 636 039.48 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.52 FBu 3 236 466 614 506.65 FBu 184 657 097 849.74 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 264.24 FBu 3 146 745 994 134.96 FBu 1 387 895 372 833.60 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 616.45 FBu 3 072 074 611 720.42 FBu 62 783 723 491.39 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.20 FBu 5 410 881 770 019.58 FBu 42 430 753 666.64 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.19 FBu 2 878 443 636 112.64 FBu 77 208 373 505.36 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 920.04 FBu 2 861 558 525 196.93 FBu 424 917 523 997.87 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 737.81 FBu 2 860 577 803 140.72 FBu 97 017 148 623.84 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 819.08 FBu 2 808 435 665 500.26 FBu 4 057 479 050.21 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 061.79 FBu 2 794 527 694 448.47 FBu 109 968 448 112.39 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.22 FBu 2 767 171 375 475.73 FBu 122 016 704 924.25 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 617.55 FBu 2 753 769 009 905.04 FBu 596 884 064 826.80 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 711 968 495 841.17 FBu 59 093 122 011.37 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 732.99 FBu 2 659 528 081 405.67 FBu 108 195 627 401.88 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 067.31 FBu 1 146 556 136 806.43 FBu 35 328 420 916.63 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.64 FBu 2 627 464 012 506.84 FBu 404 923 929 592.47 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 473.03 FBu 2 601 349 479 242.04 FBu 37 344 875 890.75 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 335.18 FBu 2 589 741 341 736.86 FBu 219 933 740 371.07 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago