Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 482 336.23 $ | 1 195 200 095 237 132.25 $ | 35 628 874 138 400.96 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 495 574.43 $ | 300 390 980 709 213.56 $ | 17 199 519 369 625.07 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 213.74 $ | 9 255 010 420 816.67 $ | 1 085 874 917 199.22 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 500 657.67 $ | 83 510 274 393 427.22 $ | 1 533 905 191 256.18 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 951.12 $ | 113 784 701 524 127.66 $ | 61 543 444 702 641.61 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 545 361.35 $ | 79 586 107 499 843.23 $ | 1 813 124 711 359.79 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 907.66 $ | 68 810 969 991 952.26 $ | 2 264 369 270 642.11 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 951.35 $ | 33 827 914 467 176.50 $ | 6 458 451 898 538.72 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 590.75 $ | 33 415 266 144 860.43 $ | 1 876 979 773 571.82 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.99 $ | 16 224 203 374 453.62 $ | 928 663 299 665.21 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 476.02 $ | 13 831 023 815 420.46 $ | 233 134 188 927.38 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.85 $ | 12 891 951 028 985.62 $ | 336 599 539 599.49 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 360.30 $ | 12 592 241 151 608.64 $ | 260 956 783 788.05 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 733.62 $ | 10 860 141 094 320.54 $ | 371 116 858 280.50 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 270 873 778 253.54 $ | 572 404 954 610.21 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 416.22 $ | 7 156 256 233 880.92 $ | 256 458 942 375.11 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 324 822.67 $ | 6 421 121 890 215.39 $ | 208 057 227 728.83 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 277.76 $ | 6 416 947 156 602.90 $ | 171 259 359 625.23 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 415.67 $ | 10 501 120 041 168.42 $ | 111 530 817 441.93 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 096.67 $ | 6 179 328 446 872.02 $ | 328 463 074 618.96 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 692.40 $ | 5 267 423 946 848.65 $ | 1 370 422 280.47 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 951.22 $ | 5 103 674 914 098.51 $ | 93 037 834 121.25 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 339.90 $ | 4 827 603 528 154.66 $ | 284 001 228 756.09 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 766.85 $ | 4 735 103 163 829.07 $ | 690 720 758 963.42 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 167.79 $ | 4 302 784 863 073.99 $ | 169 645 298 364.70 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 285 916 430 791.55 $ | 1 050 622 063 754.11 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 556 017.37 $ | 4 103 928 644 341.74 $ | 211 959 015 878.68 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 670.92 $ | 4 089 030 053 200.09 $ | 79 824 704 000.73 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.56 $ | 3 785 618 296 726.36 $ | 41 237 144 128.37 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 490.86 $ | 3 756 958 791 925.72 $ | 226 190 400 445.52 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.19 $ | 348 206 907 791.96 $ | 5 871 547 458.19 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 477.49 $ | 3 753 349 987 720.81 $ | 149 907 089 745.05 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 103.35 $ | 2 780 453 005 325.10 $ | 79 440 705 248.19 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 266.84 $ | 3 244 282 869 541.95 $ | 361 247 253 460.59 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.88 $ | 2 812 716 915 360.90 $ | 73 413 552 442.51 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 380.04 $ | 2 809 776 706 027.78 $ | 89 241 502 302.62 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 699.95 $ | 2 785 443 116 477.33 $ | 115 820 716 900.51 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 345.59 $ | 5 126 053 877 633.88 $ | 323 511 395 218.57 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 207.78 $ | 6 207 776 158 835.63 $ | 189 825 339 390.76 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 949.86 $ | 2 676 664 477 390.11 $ | 4 950 428 668 524.85 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 014.27 $ | 2 675 041 150 032.40 $ | 64 023 295 447.77 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 790.42 $ | 2 670 060 559 038.56 $ | 75 162 683 864.29 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 677.18 $ | 235 216 448 818.07 $ | 377 875 481 822.63 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 953.84 $ | 190 831 004 010.42 $ | 308 632 767 387.56 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 644.68 $ | 2 640 204 715 261.53 $ | 44 940 139 381.63 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 394.89 $ | 2 392 123 704 481.02 $ | 690 034 133 358.87 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 588.72 $ | 2 375 323 301 604.27 $ | 2 727 049 133.03 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 149.54 $ | 2 244 317 302 151.64 $ | 176 852 534 036.23 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 647.94 $ | 2 212 654 799 694.88 $ | 120 554 685 836.19 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 686.73 $ | 2 174 941 950 643.27 $ | 146 670 969 529.72 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 707.81 $ | 2 143 427 987 397.45 $ | 158 567 009 287.55 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.21 $ | 2 131 263 393 534.41 $ | 6 161 900 394.84 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.72 $ | 938 126 843 324.53 $ | 19 968 401 386.99 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 585.77 $ | 2 118 769 368 887.15 $ | 252 064 527 658.43 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.30 $ | 2 080 734 559 592.42 $ | 49 536 905 754.76 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 597.36 $ | 1 951 473 532 379.92 $ | 70 777 716 988.96 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 106.03 $ | 913 133 578 638.91 $ | 41 614 552 514.40 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 683.18 $ | 1 915 393 463 285.07 $ | 260 057 422 370.27 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.43 $ | 1 897 467 446 550.64 $ | 21 666 363 741.56 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 541.14 $ | 1 775 287 677 765.31 $ | 115 513 187 714.07 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 678 536 836 286.20 $ | 471 383 764 966.31 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 927.39 $ | 1 657 497 332 869.00 $ | 149 125 191 191.09 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.67 $ | 86 480 895 205.98 $ | 252 530 568 195.73 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.34 $ | 1 616 921 433 916.92 $ | 47 105 915 944.18 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 458.59 $ | 1 616 468 385 707.73 $ | 284 126 572 274.76 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 987.69 $ | 1 443 546 147 961.82 $ | 105 880 655 296.19 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 435 120 350 095.59 $ | 236 909 367 058.73 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 883.23 $ | 694 635 403 371.15 $ | 27 303 557 347.69 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 361.70 $ | 1 361 698 882 742.79 $ | 23 260 155 295.53 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 964.37 $ | 1 350 111 594 900.39 $ | 31 295 756 077.20 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 959.02 $ | 85 361 771 803.11 $ | 3 174 390 004.89 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 505 728.28 $ | 1 324 526 687 339.90 $ | 66 152 176 995.68 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 319.06 $ | 1 247 695 968 007.76 $ | 12 257 857 159.83 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 328.45 $ | 1 190 614 093 610.16 $ | 46 332 174 943.23 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 465.85 $ | 331 606 772 698.92 $ | 13 977 430 892.44 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.30 $ | 59 940 831 724.23 $ | 4 569 218 336.59 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 364.53 $ | 262 621 542 151.91 $ | 491 119 438 683.23 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 352.12 $ | 1 147 859 264 005.62 $ | 110 529 045 572.69 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 840.27 $ | 1 134 360 977 308.76 $ | 101 197 318 759.13 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.97 $ | 255 990 986 387.66 $ | 13 247 822 319.89 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 242.87 $ | 1 112 718 455 355.17 $ | 79 936 836 337.08 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 379.54 $ | 1 089 538 601 477.61 $ | 34 822 401 457.93 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.39 $ | 1 069 416 404 572.35 $ | 26 778 961 889.17 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.16 $ | 1 045 131 217 962.13 $ | 59 630 121 539.34 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 731.18 $ | 1 016 158 318 682.07 $ | 448 184 070 526.77 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 167.84 $ | 992 045 172 419.41 $ | 20 274 341 501.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.15 $ | 1 747 301 031 687.51 $ | 13 701 888 676.96 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.79 $ | 929 517 174 613.07 $ | 24 932 400 376.65 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 942.95 $ | 924 064 575 022.62 $ | 137 215 866 030.82 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 739.25 $ | 923 747 876 796.08 $ | 31 329 119 926.64 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 691.74 $ | 906 909 953 742.87 $ | 1 310 255 450.37 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 988.72 $ | 902 418 742 661.14 $ | 35 511 399 251.87 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.17 $ | 893 584 743 620.71 $ | 39 402 064 849.86 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 814.04 $ | 889 256 804 444.79 $ | 192 747 908 122.55 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000952 $ | 875 758 434 963.95 $ | 19 082 559 450.51 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 559.62 $ | 858 824 191 315.72 $ | 34 938 913 733.22 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 282.20 $ | 370 249 952 942.93 $ | 11 408 378 327.09 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.28 $ | 848 469 949 059.41 $ | 130 759 463 984.62 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 581.31 $ | 840 036 951 841.02 $ | 12 059 539 081.73 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 431.16 $ | 836 288 411 122.36 $ | 71 021 779 404.34 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago