0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 323.74 ﷼ 480 664 993 672.25 ﷼ 14 328 607 093.10 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003.63 ﷼ 120 806 072 068.75 ﷼ 6 917 006 534.65 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.086 ﷼ 3 722 020 725.30 ﷼ 436 698 476.08 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201.35 ﷼ 33 584 724 158.61 ﷼ 616 879 576.89 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.383 ﷼ 45 759 971 954.52 ﷼ 24 750 482 849.23 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219.32 ﷼ 32 006 570 289.15 ﷼ 729 171 275.49 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59.08 ﷼ 27 673 211 027.65 ﷼ 910 645 042.18 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.383 ﷼ 13 604 328 143.97 ﷼ 2 597 348 973.88 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.238 ﷼ 13 438 376 347.26 ﷼ 754 851 404.87 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.045 ﷼ 6 524 770 742.07 ﷼ 373 473 814.83 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2.20 ﷼ 5 562 322 996.13 ﷼ 93 757 893.67 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.060 ﷼ 5 184 662 873.16 ﷼ 135 367 806.79 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.145 ﷼ 5 064 130 715.50 ﷼ 104 947 105.78 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10.75 ﷼ 4 367 544 540.18 ﷼ 149 249 387.65 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000007 ﷼ 4 130 563 157.84 ﷼ 230 199 968.17 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4.59 ﷼ 2 877 979 905.69 ﷼ 103 138 241.37 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130.63 ﷼ 2 582 336 233.93 ﷼ 83 672 873.23 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1.72 ﷼ 2 580 657 311.45 ﷼ 68 874 140.27 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.167 ﷼ 4 223 159 635.16 ﷼ 44 853 543.66 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2.05 ﷼ 2 485 095 910.43 ﷼ 132 095 623.41 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2.29 ﷼ 2 118 361 861.06 ﷼ 551 132.83 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.383 ﷼ 2 052 508 094.73 ﷼ 37 416 354.07 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25.88 ﷼ 1 941 482 458.51 ﷼ 114 214 723.85 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.711 ﷼ 1 904 282 254.79 ﷼ 277 782 181.04 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2.88 ﷼ 1 730 419 924.85 ﷼ 68 225 024.91 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000004 ﷼ 1 723 636 069.22 ﷼ 422 521 090.52 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223.61 ﷼ 1 650 447 354.99 ﷼ 85 242 027.20 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3.49 ﷼ 1 644 455 696.15 ﷼ 32 102 524.92 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.061 ﷼ 1 522 434 780.50 ﷼ 16 584 044.55 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.600 ﷼ 1 510 908 994.36 ﷼ 90 965 360.39 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.015 ﷼ 140 035 858.26 ﷼ 2 361 317.85 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3.01 ﷼ 1 509 457 667.62 ﷼ 60 287 052.04 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.444 ﷼ 1 118 194 711.95 ﷼ 31 948 094.92 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2.52 ﷼ 1 304 729 819.86 ﷼ 145 280 199.94 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.038 ﷼ 1 131 170 055.72 ﷼ 29 524 198.38 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.153 ﷼ 1 129 987 612.96 ﷼ 35 889 610.71 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7.52 ﷼ 1 120 201 548.92 ﷼ 46 578 781.56 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.139 ﷼ 2 061 508 080.93 ﷼ 130 104 242.26 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2.50 ﷼ 2 496 536 521.37 ﷼ 76 340 686.32 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.382 ﷼ 1 076 454 828.96 ﷼ 1 990 878 158.49 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58.32 ﷼ 1 075 801 987.11 ﷼ 25 747 786.52 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.720 ﷼ 1 073 798 978.79 ﷼ 30 227 633.94 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.674 ﷼ 94 595 301.10 ﷼ 151 967 454.49 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.384 ﷼ 76 745 127.20 ﷼ 124 120 611.92 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.661 ﷼ 1 061 792 069.64 ﷼ 18 073 251.41 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.963 ﷼ 962 023 120.53 ﷼ 277 506 045.78 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15.92 ﷼ 955 266 623.79 ﷼ 1 096 717.66 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60.38 ﷼ 902 580 886.78 ﷼ 71 123 506.84 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9.11 ﷼ 889 847 406.75 ﷼ 48 482 607.67 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1.48 ﷼ 874 680 702.51 ﷼ 58 985 604.94 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.687 ﷼ 862 006 959.42 ﷼ 63 769 749.37 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.032 ﷼ 857 114 812.53 ﷼ 2 478 087.00 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.027 ﷼ 377 279 699.87 ﷼ 8 030 547.83 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.236 ﷼ 852 090 180.84 ﷼ 101 370 971.33 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.022 ﷼ 836 793 996.17 ﷼ 19 921 899.76 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.240 ﷼ 784 810 022.05 ﷼ 28 464 163.47 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15.32 ﷼ 367 228 339.04 ﷼ 16 735 824.15 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.275 ﷼ 770 299 961.14 ﷼ 104 585 416.10 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.009 ﷼ 763 090 784.40 ﷼ 8 713 405.09 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1.83 ﷼ 713 954 628.85 ﷼ 46 455 104.77 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000010 ﷼ 675 045 041.42 ﷼ 189 573 005.65 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1.98 ﷼ 666 583 736.22 ﷼ 59 972 601.55 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.075 ﷼ 34 779 397.28 ﷼ 101 558 395.49 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.068 ﷼ 650 265 619.87 ﷼ 18 944 246.14 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.184 ﷼ 650 083 420.75 ﷼ 114 265 132.35 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8.84 ﷼ 580 540 532.79 ﷼ 42 581 258.75 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000060 ﷼ 577 151 990.49 ﷼ 95 276 129.81 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.757 ﷼ 279 356 505.32 ﷼ 10 980 474.54 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.548 ﷼ 547 624 609.02 ﷼ 9 354 368.73 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.388 ﷼ 542 964 633.12 ﷼ 12 585 988.28 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.386 ﷼ 34 329 327.51 ﷼ 1 276 621.51 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605.55 ﷼ 532 675 335.56 ﷼ 26 603 943.44 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2.94 ﷼ 501 776 879.84 ﷼ 4 929 653.92 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.132 ﷼ 478 820 674.51 ﷼ 18 633 076.31 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.187 ﷼ 133 359 901.77 ﷼ 5 621 202.47 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.084 ﷼ 24 105 971.56 ﷼ 1 837 569.55 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4.17 ﷼ 105 616 609.64 ﷼ 197 509 959.07 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2.15 ﷼ 461 626 273.35 ﷼ 44 450 668.30 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.338 ﷼ 456 197 764.84 ﷼ 40 697 795.10 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.008 ﷼ 102 950 046.89 ﷼ 5 327 781.06 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.500 ﷼ 447 493 948.03 ﷼ 32 147 620.37 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.153 ﷼ 438 171 873.54 ﷼ 14 004 273.80 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.052 ﷼ 430 079 474.88 ﷼ 10 769 501.77 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.009 ﷼ 420 312 876.71 ﷼ 23 981 015.49 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.294 ﷼ 408 661 054.97 ﷼ 180 242 952.02 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.470 ﷼ 398 963 645.02 ﷼ 8 153 585.55 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.057 ﷼ 702 699 441.45 ﷼ 5 510 389.65 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.008 ﷼ 373 817 211.56 ﷼ 10 026 883.46 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.379 ﷼ 371 624 378.94 ﷼ 55 183 114.23 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18.80 ﷼ 371 497 014.70 ﷼ 12 599 405.98 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3.09 ﷼ 364 725 428.75 ﷼ 526 935.98 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.398 ﷼ 362 919 230.81 ﷼ 14 281 363.07 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.036 ﷼ 359 366 525.19 ﷼ 15 846 043.96 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.730 ﷼ 357 625 989.14 ﷼ 77 516 034.69 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 ﷼ 352 197 447.34 ﷼ 7 674 295.17 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.225 ﷼ 345 387 124.82 ﷼ 14 051 130.70 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.918 ﷼ 148 900 750.59 ﷼ 4 588 025.15 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.003 ﷼ 341 223 033.97 ﷼ 52 586 589.63 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27.98 ﷼ 337 831 596.36 ﷼ 4 849 897.77 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.173 ﷼ 336 324 072.80 ﷼ 28 562 316.29 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago