9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
160 383 363 302 125.38 ₤

Market Capitalizations

attach_money
9 736 910 662 625.60 ₤

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 658 055.28 ₤ 52 526 210 452 856.64 ₤ 1 565 804 544 904.00 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 674.58 ₤ 13 201 471 396 922.58 ₤ 755 878 097 480.96 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.39 ₤ 406 735 765 035.85 ₤ 47 721 628 080.17 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 002.72 ₤ 3 670 078 562 782.13 ₤ 67 411 496 377.66 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.80 ₤ 5 000 567 856 703.53 ₤ 2 704 688 479 633.47 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 967.34 ₤ 3 497 620 731 724.46 ₤ 79 682 532 276.96 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 456.24 ₤ 3 024 078 985 322.86 ₤ 99 513 660 789.27 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.81 ₤ 1 486 656 637 298.55 ₤ 283 833 648 419.34 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.96 ₤ 1 468 521 721 892.03 ₤ 82 488 810 865.45 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₤ 713 015 271 896.73 ₤ 40 812 550 226.90 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.66 ₤ 607 840 704 332.53 ₤ 10 245 694 859.09 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.54 ₤ 566 570 681 842.25 ₤ 14 792 751 712.28 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.83 ₤ 553 399 143 321.93 ₤ 11 468 431 937.86 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 174.88 ₤ 477 277 452 487.84 ₤ 16 309 706 030.25 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000765 ₤ 451 380 551 056.80 ₤ 25 155 840 624.45 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 501.72 ₤ 314 500 494 514.12 ₤ 11 270 762 471.82 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 275.19 ₤ 282 193 083 060.27 ₤ 9 143 621 870.07 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.00 ₤ 282 009 613 416.00 ₤ 7 526 442 812.00 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.27 ₤ 461 499 328 414.70 ₤ 4 901 514 995.09 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.99 ₤ 271 566 834 500.06 ₤ 14 435 173 367.36 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.17 ₤ 231 490 793 783.53 ₤ 60 226 810.05 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.80 ₤ 224 294 412 031.25 ₤ 4 088 792 223.67 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 827.59 ₤ 212 161 729 164.27 ₤ 12 481 180 657.50 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.65 ₤ 208 096 557 463.82 ₤ 30 355 539 707.58 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 315.01 ₤ 189 097 193 140.99 ₤ 7 455 508 646.42 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000447 ₤ 188 355 865 536.01 ₤ 46 172 348 753.21 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 435.65 ₤ 180 357 933 801.40 ₤ 9 315 096 208.40 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 381.07 ₤ 179 703 176 044.20 ₤ 3 508 106 482.24 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.70 ₤ 166 368 948 714.47 ₤ 1 812 274 714.16 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.52 ₤ 165 109 431 428.09 ₤ 9 940 531 818.53 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 302 868 024.11 ₤ 258 040 589.77 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.62 ₤ 164 950 833 039.50 ₤ 6 588 061 175.45 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.49 ₤ 122 194 317 331.45 ₤ 3 491 230 647.50 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.41 ₤ 142 578 540 156.78 ₤ 15 875 960 298.53 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₤ 123 612 239 682.13 ₤ 3 226 351 571.64 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.70 ₤ 123 483 024 452.96 ₤ 3 921 952 441.07 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 821.82 ₤ 122 413 620 885.40 ₤ 5 090 045 905.25 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.19 ₤ 225 277 914 419.73 ₤ 14 217 558 797.78 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.82 ₤ 272 817 043 993.40 ₤ 8 342 373 604.10 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.74 ₤ 117 633 057 603.79 ₤ 217 559 602 874.03 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 373.03 ₤ 117 561 716 215.21 ₤ 2 813 672 040.34 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.68 ₤ 117 342 831 049.65 ₤ 3 303 221 750.56 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.71 ₤ 10 337 205 244.40 ₤ 16 606 731 510.72 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.92 ₤ 8 386 570 179.78 ₤ 13 563 678 380.76 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.28 ₤ 116 030 737 501.69 ₤ 1 975 012 576.01 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.25 ₤ 105 128 165 259.98 ₤ 30 325 364 140.20 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 739.83 ₤ 104 389 827 386.09 ₤ 119 847 343.76 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 598.72 ₤ 98 632 424 315.88 ₤ 7 772 249 566.35 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 995.32 ₤ 97 240 932 402.40 ₤ 5 298 092 616.08 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.02 ₤ 95 583 542 101.01 ₤ 6 445 841 364.59 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.05 ₤ 94 198 578 133.68 ₤ 6 968 644 107.30 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₤ 93 663 973 074.77 ₤ 270 800 912.93 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 228 450 533.35 ₤ 877 563 897.33 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.74 ₤ 93 114 890 313.95 ₤ 11 077 638 363.86 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₤ 91 443 350 623.23 ₤ 2 177 029 559.51 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.25 ₤ 85 762 634 945.77 ₤ 3 110 512 852.83 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 674.67 ₤ 40 130 055 807.64 ₤ 1 828 860 917.92 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.02 ₤ 84 177 001 452.28 ₤ 11 428 907 135.87 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 389 195 518.09 ₤ 952 185 317.06 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.57 ₤ 78 019 684 359.35 ₤ 5 076 530 726.64 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 767 714 265.58 ₤ 20 716 198 853.52 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.55 ₤ 72 843 077 973.53 ₤ 6 553 698 587.83 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.20 ₤ 3 800 630 304.37 ₤ 11 098 119 740.52 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.44 ₤ 71 059 863 417.10 ₤ 2 070 193 321.03 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.15 ₤ 71 039 953 022.45 ₤ 12 486 689 207.96 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 966.31 ₤ 63 440 430 659.61 ₤ 4 653 203 764.91 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 070 136 820.35 ₤ 10 411 604 987.29 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.76 ₤ 30 527 579 047.96 ₤ 1 199 926 610.68 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.84 ₤ 59 843 437 407.17 ₤ 1 022 228 677.10 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.38 ₤ 59 334 203 579.12 ₤ 1 375 374 279.62 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.15 ₤ 3 751 447 484.17 ₤ 139 506 914.47 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 173.19 ₤ 58 209 807 551.80 ₤ 2 907 231 336.94 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.66 ₤ 54 833 279 597.22 ₤ 538 703 759.68 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.43 ₤ 52 324 666 554.43 ₤ 2 036 189 238.53 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.47 ₤ 14 573 331 444.49 ₤ 614 274 948.25 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.15 ₤ 2 634 257 438.91 ₤ 200 806 312.61 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.50 ₤ 11 541 594 120.93 ₤ 21 583 534 921.53 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.21 ₤ 50 445 693 161.91 ₤ 4 857 489 496.56 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.93 ₤ 49 852 475 465.04 ₤ 4 447 382 227.95 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.834 ₤ 11 250 196 915.66 ₤ 582 210 381.33 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.62 ₤ 48 901 337 938.04 ₤ 3 513 034 432.57 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.68 ₤ 47 882 638 317.87 ₤ 1 530 361 982.69 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.69 ₤ 46 998 315 472.16 ₤ 1 176 871 884.05 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.930 ₤ 45 931 039 099.05 ₤ 2 620 602 462.96 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.13 ₤ 44 657 748 868.34 ₤ 19 696 627 287.70 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.32 ₤ 43 598 033 260.62 ₤ 891 009 240.00 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.25 ₤ 76 789 737 618.54 ₤ 602 165 521.17 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.826 ₤ 40 850 076 006.38 ₤ 1 095 719 883.64 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.44 ₤ 40 610 447 182.10 ₤ 6 030 311 983.18 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 054.08 ₤ 40 596 529 045.91 ₤ 1 376 840 541.70 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 338.03 ₤ 39 856 542 249.22 ₤ 57 582 620.52 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.45 ₤ 39 659 164 170.51 ₤ 1 560 641 802.17 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₤ 39 270 930 857.46 ₤ 1 731 627 330.71 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.72 ₤ 39 080 728 191.91 ₤ 8 470 813 570.66 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 487 506 856.88 ₤ 838 633 244.48 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.59 ₤ 37 743 286 998.40 ₤ 1 535 482 420.94 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.30 ₤ 16 271 607 596.03 ₤ 501 371 179.04 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₤ 37 288 242 600.40 ₤ 5 746 568 420.91 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 057.93 ₤ 36 917 632 366.67 ₤ 529 988 150.35 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.95 ₤ 36 752 892 889.61 ₤ 3 121 238 817.33 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago