9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 466 720 573 932 745.75 AMD

Market Capitalizations

attach_money
89 044 941 453 904.73 AMD

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 308 159.42 AMD 480 357 014 316 990.25 AMD 14 319 426 239 003.53 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 002 984.09 AMD 120 728 667 271 902.94 AMD 6 912 574 559 694.25 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.90 AMD 3 719 635 892 711.41 AMD 436 418 667 657.52 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 216.87 AMD 33 563 205 217 499.90 AMD 616 484 319 950.60 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.26 AMD 45 730 651 894 096.14 AMD 24 734 624 324 371.67 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 183.51 AMD 31 986 062 528 007.74 AMD 728 704 069 221.43 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 042.94 AMD 27 655 479 805 690.77 AMD 910 061 559 140.84 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.35 AMD 13 595 611 361 459.49 AMD 2 595 684 758 941.08 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.43 AMD 13 429 765 896 034.45 AMD 754 367 744 413.08 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.61 AMD 6 520 590 086 698.36 AMD 373 234 516 722.86 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 200.84 AMD 5 558 759 015 664.57 AMD 93 697 819 615.84 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.82 AMD 5 181 340 873 116.08 AMD 135 281 071 769.33 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.81 AMD 5 060 885 944 747.33 AMD 104 879 862 397.70 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 744.38 AMD 4 364 746 097 258.34 AMD 149 153 758 200.59 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 127 916 557 410.98 AMD 230 052 470 772.49 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 588.24 AMD 2 876 135 880 421.23 AMD 103 072 156 992.89 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 547.89 AMD 2 580 681 638 196.63 AMD 83 619 261 006.72 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.25 AMD 2 579 003 791 464.81 AMD 68 830 010 130.72 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.06 AMD 4 220 453 704 832.72 AMD 44 824 804 385.67 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 048.38 AMD 2 483 503 620 065.03 AMD 132 010 984 994.14 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 287.80 AMD 2 117 004 550 395.41 AMD 550 779 704.27 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.30 AMD 2 051 192 978 941.72 AMD 37 392 380 066.82 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 858.53 AMD 1 940 238 480 846.55 AMD 114 141 542 367.07 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.11 AMD 1 903 062 112 631.93 AMD 277 604 196 004.19 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 880.77 AMD 1 729 311 182 546.79 AMD 68 181 310 677.70 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 722 531 673 576.12 AMD 422 250 366 053.02 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 466.22 AMD 1 649 389 853 984.95 AMD 85 187 409 564.97 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 484.89 AMD 1 643 402 034 215.81 AMD 32 081 955 678.66 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.31 AMD 1 521 459 301 756.88 AMD 16 573 418 552.59 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.18 AMD 1 509 940 900 601.54 AMD 90 907 075 608.64 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 946 132 248.52 AMD 2 359 804 870.90 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 005.24 AMD 1 508 490 503 785.12 AMD 60 248 423 960.00 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.44 AMD 1 117 478 244 361.82 AMD 31 927 624 621.45 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 518.67 AMD 1 303 893 832 524.95 AMD 145 187 113 684.19 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.13 AMD 1 130 445 274 365.20 AMD 29 505 281 167.75 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.74 AMD 1 129 263 589 237.87 AMD 35 866 614 945.96 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 515.60 AMD 1 119 483 795 485.64 AMD 46 548 936 858.43 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.89 AMD 2 060 187 198 529.05 AMD 130 020 879 787.40 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 494.94 AMD 2 494 936 900 598.93 AMD 76 291 772 093.08 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.76 AMD 1 075 765 105 618.04 AMD 1 989 602 531 223.05 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 281.98 AMD 1 075 112 682 073.30 AMD 25 731 288 987.16 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.58 AMD 1 073 110 957 149.69 AMD 30 208 266 007.49 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.07 AMD 94 534 690 486.35 AMD 151 870 083 474.10 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.36 AMD 76 695 953 833.05 AMD 124 041 083 374.64 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.01 AMD 1 061 111 741 257.89 AMD 18 061 671 231.77 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.52 AMD 961 406 717 703.97 AMD 277 328 237 671.63 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 910.91 AMD 954 654 550 098.43 AMD 1 096 014 955.70 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 345.87 AMD 902 002 570 730.75 AMD 71 077 935 454.13 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 102.32 AMD 889 277 249 500.82 AMD 48 451 543 118.98 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 481.72 AMD 874 120 263 115.02 AMD 58 947 810 739.84 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.38 AMD 861 454 640 551.58 AMD 63 728 889 793.50 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.24 AMD 856 565 628 233.29 AMD 2 476 499 197.06 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.22 AMD 377 037 963 187.74 AMD 8 025 402 364.98 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.42 AMD 851 544 216 002.59 AMD 101 306 019 304.83 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 257 832 152.94 AMD 19 909 135 082.64 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.08 AMD 784 307 166 028.68 AMD 28 445 925 455.05 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 315.01 AMD 366 993 042 634.05 AMD 16 725 100 907.88 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.57 AMD 769 806 402 235.39 AMD 104 518 404 456.76 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 601 844 679.33 AMD 8 707 822 095.63 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.11 AMD 713 497 172 434.46 AMD 46 425 339 309.87 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 612 515 772.56 AMD 189 451 539 402.53 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 980.34 AMD 666 156 632 038.56 AMD 59 934 174 943.14 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.02 AMD 34 757 112 873.52 AMD 101 493 323 373.78 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.06 AMD 649 848 971 294.95 AMD 18 932 107 878.66 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.31 AMD 649 666 888 908.93 AMD 114 191 918 566.53 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 836.97 AMD 580 168 559 580.11 AMD 42 553 975 401.01 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 782 188 442.43 AMD 95 215 082 961.89 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.88 AMD 279 177 511 558.05 AMD 10 973 438 958.07 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.27 AMD 547 273 726 231.87 AMD 9 348 375 050.20 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.58 AMD 542 616 736 147.79 AMD 12 577 923 989.42 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.44 AMD 34 307 331 469.89 AMD 1 275 803 533.74 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 159.88 AMD 532 334 031 305.06 AMD 26 586 897 339.49 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 941.57 AMD 501 455 373 335.33 AMD 4 926 495 312.95 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.00 AMD 478 513 876 872.50 AMD 18 621 137 423.96 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.23 AMD 133 274 453 286.71 AMD 5 617 600 766.66 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.72 AMD 24 090 525 994.32 AMD 1 836 392 154.48 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 165.56 AMD 105 548 937 275.13 AMD 197 383 407 329.89 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.04 AMD 461 330 492 786.18 AMD 44 422 187 161.95 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.71 AMD 455 905 462 515.57 AMD 40 671 718 559.71 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 884 083 094.76 AMD 5 324 367 360.03 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.52 AMD 447 207 222 556.13 AMD 32 127 022 236.56 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.54 AMD 437 891 121 055.39 AMD 13 995 300 755.36 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.00 AMD 429 803 907 487.19 AMD 10 762 601 367.63 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 420 043 567 123.51 AMD 23 965 649 986.26 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.86 AMD 408 399 211 128.45 AMD 180 127 463 878.73 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.36 AMD 398 708 014 657.93 AMD 8 148 361 257.43 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.13 AMD 702 249 196 631.70 AMD 5 506 858 944.87 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 577 693 419.54 AMD 10 020 458 877.48 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.98 AMD 371 386 265 833.50 AMD 55 147 756 418.48 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 784.74 AMD 371 258 983 200.96 AMD 12 591 333 090.68 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 091.35 AMD 364 491 736 045.13 AMD 526 598 348.38 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.37 AMD 362 686 695 404.25 AMD 14 272 212 482.94 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.24 AMD 359 136 266 132.65 AMD 15 835 890 830.86 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.07 AMD 357 396 845 303.48 AMD 77 466 367 372.76 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 971 781 761.56 AMD 7 669 377 972.53 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.92 AMD 345 165 822 867.32 AMD 14 042 127 633.06 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.23 AMD 148 805 344 523.83 AMD 4 585 085 437.36 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 004 400 093.36 AMD 52 552 895 505.65 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 965.08 AMD 337 615 135 499.33 AMD 4 846 790 265.85 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.29 AMD 336 108 577 865.31 AMD 28 544 015 384.62 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago