Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 717 510.89 $ | 1 199 847 415 318 371.00 $ | 35 767 410 591 765.67 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 505 278.02 $ | 301 558 996 878 586.44 $ | 17 266 396 599 699.47 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.57 $ | 9 290 996 860 202.13 $ | 1 090 097 146 036.49 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 502 604.39 $ | 83 834 989 038 886.92 $ | 1 539 869 505 036.31 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 954.82 $ | 114 227 132 821 144.84 $ | 61 782 745 291 367.26 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 547 481.89 $ | 79 895 563 729 846.53 $ | 1 820 174 719 901.85 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 478.89 $ | 69 078 529 042 463.94 $ | 2 273 173 862 295.62 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 955.05 $ | 33 959 448 213 564.42 $ | 6 483 564 424 316.96 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 593.05 $ | 33 545 195 382 645.62 $ | 1 884 278 071 010.51 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.42 $ | 16 287 288 264 125.79 $ | 932 274 239 472.23 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 497.31 $ | 13 884 803 257 856.62 $ | 234 040 689 188.00 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.43 $ | 12 942 079 056 202.23 $ | 337 908 346 221.87 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 361.70 $ | 12 641 203 811 003.40 $ | 261 971 467 192.50 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 837.57 $ | 10 902 368 794 932.22 $ | 372 559 879 273.26 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 310 810 219 148.88 $ | 574 630 648 074.22 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 460.61 $ | 7 184 082 046 006.22 $ | 257 456 136 734.17 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 326 085.68 $ | 6 446 089 264 986.69 $ | 208 866 220 747.09 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 294.39 $ | 6 441 898 298 675.24 $ | 171 925 270 767.85 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 417.29 $ | 10 541 951 753 144.76 $ | 111 964 484 917.06 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 116.49 $ | 6 203 355 651 433.12 $ | 329 740 244 064.23 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 714.53 $ | 5 287 905 375 173.61 $ | 1 375 750 920.43 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 954.92 $ | 5 123 519 633 832.82 $ | 93 399 594 964.93 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 590.07 $ | 4 846 374 794 079.14 $ | 285 105 516 329.99 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 773.72 $ | 4 753 514 758 764.25 $ | 693 406 502 100.87 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 195.66 $ | 4 319 515 466 241.69 $ | 170 304 933 521.13 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 302 581 444 101.62 $ | 1 054 707 218 226.69 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 558 179.35 $ | 4 119 886 030 955.77 $ | 212 783 180 296.69 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 704.64 $ | 4 104 929 509 328.61 $ | 80 135 087 970.21 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.15 $ | 3 800 337 990 943.58 $ | 41 397 487 328.45 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 496.65 $ | 3 771 567 048 825.70 $ | 227 069 901 036.56 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.33 $ | 349 560 847 572.81 $ | 5 894 377 911.87 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 506.57 $ | 3 767 944 212 436.29 $ | 150 489 976 435.96 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 107.64 $ | 2 791 264 295 533.39 $ | 79 749 596 107.75 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 291.20 $ | 3 256 897 678 550.85 $ | 362 651 898 274.45 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.25 $ | 2 823 653 657 966.34 $ | 73 699 007 805.06 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 381.52 $ | 2 820 702 016 159.32 $ | 89 588 501 794.49 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 772.66 $ | 2 796 273 809 833.15 $ | 116 271 064 876.23 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 346.93 $ | 5 145 985 613 933.07 $ | 324 769 310 951.26 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 231.91 $ | 6 231 913 977 195.72 $ | 190 563 440 998.34 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 953.56 $ | 2 687 072 204 620.13 $ | 4 969 677 517 862.84 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 578.13 $ | 2 685 442 565 246.66 $ | 64 272 238 489.01 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 797.39 $ | 2 680 442 608 122.72 $ | 75 454 940 409.01 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 683.70 $ | 236 131 045 570.85 $ | 379 344 782 504.49 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 957.55 $ | 191 573 015 963.57 $ | 309 832 830 258.48 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 651.08 $ | 2 650 470 675 280.03 $ | 45 114 881 011.12 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 404.20 $ | 2 401 425 046 216.97 $ | 692 717 206 676.45 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 742.66 $ | 2 384 559 318 002.67 $ | 2 737 652 771.91 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 733.37 $ | 2 253 043 925 340.95 $ | 177 540 193 229.13 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 736.00 $ | 2 221 258 308 951.99 $ | 121 023 440 996.60 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 701.06 $ | 2 183 398 820 286.30 $ | 147 241 273 150.64 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 714.46 $ | 2 151 762 320 676.22 $ | 159 183 568 514.26 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.52 $ | 2 139 550 426 983.16 $ | 6 185 859 833.57 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.98 $ | 941 774 580 414.84 $ | 20 046 044 915.57 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 588.04 $ | 2 127 007 821 573.68 $ | 253 044 635 128.16 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.51 $ | 2 088 825 120 780.50 $ | 49 729 521 081.51 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 599.68 $ | 1 959 061 485 368.86 $ | 71 052 923 380.57 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 254.20 $ | 916 684 133 925.66 $ | 41 776 363 198.94 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 685.84 $ | 1 922 841 125 430.40 $ | 261 068 608 770.00 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.52 $ | 1 904 845 406 611.88 $ | 21 750 609 490.62 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 558.80 $ | 1 782 190 563 824.09 $ | 115 962 339 918.00 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 685 063 524 141.61 $ | 473 216 655 748.06 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 946.54 $ | 1 663 942 212 408.70 $ | 149 705 037 610.45 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.39 $ | 86 817 160 574.88 $ | 253 512 487 780.06 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.00 $ | 1 623 208 541 389.19 $ | 47 289 078 805.35 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 460.37 $ | 1 622 753 731 583.72 $ | 285 231 347 224.34 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 073.19 $ | 1 449 159 116 893.43 $ | 106 292 353 134.52 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 440 700 556 831.33 $ | 237 830 546 418.87 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 890.55 $ | 697 336 367 897.58 $ | 27 409 722 307.73 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 366.99 $ | 1 366 993 603 340.27 $ | 23 350 598 215.69 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 968.12 $ | 1 355 361 260 418.23 $ | 31 417 443 982.23 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 962.75 $ | 85 693 685 662.43 $ | 3 186 733 048.09 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 511 583.04 $ | 1 329 676 870 557.54 $ | 66 409 397 808.99 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 347.52 $ | 1 252 547 408 825.50 $ | 12 305 519 627.36 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 329.72 $ | 1 195 243 581 850.91 $ | 46 512 329 252.02 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 467.66 $ | 332 896 165 847.38 $ | 14 031 779 612.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.11 $ | 60 173 900 841.33 $ | 4 586 984 918.29 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 404.83 $ | 263 642 698 669.10 $ | 493 029 068 073.97 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 372.93 $ | 1 152 322 507 799.94 $ | 110 958 817 838.52 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 843.53 $ | 1 138 771 735 448.95 $ | 101 590 806 287.71 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.04 $ | 256 986 361 184.23 $ | 13 299 334 088.46 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 247.71 $ | 1 117 045 060 450.79 $ | 80 247 656 312.93 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 381.01 $ | 1 093 775 075 890.65 $ | 34 957 802 087.68 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.89 $ | 1 073 574 637 450.66 $ | 26 883 087 054.35 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.24 $ | 1 049 195 022 270.82 $ | 59 861 982 515.91 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 734.02 $ | 1 020 109 467 095.58 $ | 449 926 753 479.48 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 172.38 $ | 995 902 561 211.17 $ | 20 353 174 623.07 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.70 $ | 1 754 095 096 718.87 $ | 13 755 166 000.69 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.86 $ | 933 131 434 558.88 $ | 25 029 345 520.32 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 946.62 $ | 927 657 633 518.00 $ | 137 749 405 186.49 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 920.98 $ | 927 339 703 867.50 $ | 31 450 937 560.98 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 721.65 $ | 910 436 309 586.30 $ | 1 315 350 142.46 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 992.57 $ | 905 927 635 240.02 $ | 35 649 478 925.32 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.52 $ | 897 059 286 787.05 $ | 39 555 272 675.02 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 821.09 $ | 892 714 519 199.95 $ | 193 497 373 611.72 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000955 $ | 879 163 663 743.08 $ | 19 156 758 542.44 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 561.80 $ | 862 163 574 341.59 $ | 35 074 767 399.95 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 291.07 $ | 371 689 603 130.59 $ | 11 452 737 749.33 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.31 $ | 851 769 071 481.09 $ | 131 267 898 584.99 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 851.87 $ | 843 303 284 073.45 $ | 12 106 430 425.17 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 432.84 $ | 839 540 167 830.05 $ | 71 297 934 788.65 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago