0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 838.13 ₭ 7 391 862 981 200.63 ₭ 2 122 047 552 398.80 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 100.71 ₭ 7 326 789 367 057.61 ₭ 2 454 083 403 565.66 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.67 ₭ 7 318 987 313 433.15 ₭ 235 393 272 307.34 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 200.42 ₭ 7 249 331 854 647.11 ₭ 799 161 199 933.75 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.56 ₭ 3 770 214 359 850.82 ₭ 3 322 554 178 743.50 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 915.35 ₭ 7 169 764 185 681.60 ₭ 722 920 671 505.89 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 604.15 ₭ 743 701 442 387.27 ₭ 83 572 643 147.02 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.38 ₭ 7 081 233 169 462.78 ₭ 969 642 828 912.75 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 075.87 ₭ 1 019 382 996 135.10 ₭ 164 355 473 028.26 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 982.40 ₭ 6 807 240 535 295.24 ₭ 1 340 055 172 008.69 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 050.48 ₭ 6 802 741 010 804.98 ₭ 424 719 727 019.59 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 774.26 ₭ 6 790 157 812 257.28 ₭ 1 139 064 170 851.63 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.48 ₭ 6 689 179 502 789.10 ₭ 193 338 091 769.30 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 613.50 ₭ 1 076 475 483 734.99 ₭ 563 822 511 118.16 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 825.71 ₭ 6 458 228 567 098.95 ₭ 769 682 316 332.93 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 565.56 ₭ 6 405 369 154 077.51 ₭ 405 611 880 476.60 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.24 ₭ 421 190 768 633.12 ₭ 255 281 717 040.29 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 726.44 ₭ 6 398 569 830 666.09 ₭ 421 907 103 714.11 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 686.07 ₭ 6 392 012 931 748.84 ₭ 449 369 328 049.18 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 380.11 ₭ 6 373 607 790 691.28 ₭ 1 255 688 952 171.48 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 942.96 ₭ 6 349 363 648 426.24 ₭ 1 217 111 141 566.67 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.17 ₭ 302 200 058 809.85 ₭ 659 147 207.92 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.36 ₭ 6 339 555 244 545.40 ₭ 568 472 069 675.40 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.91 ₭ 6 319 060 044 075.33 ₭ 389 081 394 793.53 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 725.15 ₭ 6 254 139 914 804.54 ₭ 2 282 550 537 771.60 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 433 818 918.54 ₭ 91 572 586 345.16 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 369.14 ₭ 6 251 950 281 213.05 ₭ 313 055 033 322.56 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 766.15 ₭ 5 773 703 963 788.37 ₭ 1 285 449 694 940.24 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.86 ₭ 6 248 623 878 583.44 ₭ 209 245 370 706.61 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.15 ₭ 343 778 746 082.94 ₭ 5 490 383 065.14 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.58 ₭ 6 096 032 200 631.32 ₭ 89 673 297 864.05 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.18 ₭ 489 942 116 445.29 ₭ 86 810 258 076.93 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 117.00 ₭ 2 819 420 979 448.15 ₭ 750 268 715 423.43 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 221.41 ₭ 6 056 377 304 726.89 ₭ 4 860 079 380.29 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 135.41 ₭ 6 018 541 959 828.94 ₭ 946 103 193 496.90 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 352.23 ₭ 5 920 151 363 636.42 ₭ 526 160 466 093.62 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.60 ₭ 327 926 788 545.42 ₭ 17 781 847 499.09 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.84 ₭ 5 907 957 672 017.71 ₭ 279 134 616 122.12 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 303.85 ₭ 740 447 181 120.11 ₭ 17 365 971 209.27 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.68 ₭ 283 795 959 504.82 ₭ 29 387 665 145.23 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 949.00 ₭ 5 906 362 076 101.23 ₭ 257 141 418 925.40 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 786.42 ₭ 5 705 443 954 214.66 ₭ 1 204 896 028 911.64 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.19 ₭ 241 085 625 143.54 ₭ 724 886 132.98 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.88 ₭ 5 590 049 504 331.70 ₭ 174 797 219 038.82 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 573.85 ₭ 2 669 688 022 350.80 ₭ 424 656 722 694.92 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 515.22 ₭ 5 354 594 421 374.46 ₭ 1 551 892 791 955.08 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.78 ₭ 5 329 462 488 925.13 ₭ 147 681 789 779.16 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 811.06 ₭ 5 246 804 569 605.85 ₭ 739 749 575 881.42 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.41 ₭ 294 374 153 393.16 ₭ 49 273 831 044.53 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 951.77 ₭ 5 216 518 848 673.31 ₭ 304 828 074 886.37 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 523.72 ₭ 801 020 120 504.46 ₭ 1 359 098 712 036.35 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 163.50 ₭ 5 064 926 688 863.94 ₭ 306 001 826 139.18 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 217.51 ₭ 5 039 278 524 631.41 ₭ 44 698 757 792.93 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 383.11 ₭ 5 038 310 779 940.71 ₭ 745 438 434 506.02 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 655.91 ₭ 6 185 747 320 518.67 ₭ 24 565 088 855.89 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 529.99 ₭ 4 942 322 031 010.59 ₭ 314 836 343 330.05 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 102.99 ₭ 4 879 455 955 580.61 ₭ 288 454 394 661.71 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 071.93 ₭ 4 858 606 906 502.40 ₭ 885 858 232 532.96 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 371.47 ₭ 30 614 828 395 654.82 ₭ 5 095 428 638.56 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 863.38 ₭ 177 961 418 738 255.50 ₭ 758 984 993 702.55 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 318.10 ₭ 64 936 061 768 817.80 ₭ 28 735 007.19 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 681.90 ₭ 54 988 266 169 471.23 ₭ 1 301 040 628 360.35 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 976 937.76 ₭ 713 145 520 365 686.88 ₭ 2 078 377 915 882.92 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 736.71 ₭ 27 716 383 281 621.82 ₭ 80 632 057 906.21 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 764 039.98 ₭ 285 515 836 128 739.50 ₭ 549 115 179 169.06 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 604.57 ₭ 47 451 176 201 507.27 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.79 ₭ 55 272 333 179 961.52 ₭ 36 471 994 685.34 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 516.10 ₭ 24 994 855 873 895.20 ₭ 756 638 988 716.20 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 386 819.33 ₭ 254 454 457 539 294.28 ₭ 25 130 361 638 442.24 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 049.60 ₭ 16 076 691 185 614.84 ₭ 148 641 135 340.11 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 448 010 792.64 ₭ 221 887 002 195 271.50 ₭ 5 214 537 891 134.76 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 521.84 ₭ 220 466 112 387 896.56 ₭ 28 616 095 477.16 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 226.08 ₭ 15 997 852 179 135.22 ₭ 724 922 550 907.67 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 791 727.98 ₭ 130 863 356 492 330.06 ₭ 3 673 696 878.11 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 700.65 ₭ 15 760 957 350 780.10 ₭ 1 889 348 295 531.17 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 373 219.02 ₭ 115 651 876 720 379.16 ₭ 558 309 752 076.88 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 793.83 ₭ 53 097 579 525 788.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.61 ₭ 2 680 395 393 552.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 649.77 ₭ 14 060 100 892 562.08 ₭ 348 833 351 044.36 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 201.66 ₭ 11 722 577 117 377.02 ₭ 535 857 901 627.22 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 446 618 502.80 ₭ 82 738 643 876 129.23 ₭ 694 044 506 851.14 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 664.81 ₭ 4 721 475 356 918.79 ₭ 10 460 931.62 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.27 ₭ 10 624 085 062 123.00 ₭ 8 520 200 616 944.78 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 955 189.94 ₭ 79 145 343 402 825.52 ₭ 524 327 741 258.31 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 564.52 ₭ 12 372 677 594 437.46 ₭ 151 922.24 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.91 ₭ 23 908 111 206 115.01 ₭ 16 960 686 070.13 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.53 ₭ 8 288 650 196 082.03 ₭ 1 570 036 409 722.15 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 124 817.77 ₭ 70 090 627 312 602.88 ₭ 238 857 685 443.52 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.66 ₭ 8 165 920 354 300.08 ₭ 189 367 929 484.71 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.85 ₭ 8 135 280 437 508.55 ₭ 253 081 622 517.18 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 293 317.03 ₭ 42 899 280 988 678.10 ₭ 76 303 966 816.08 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 822 997.01 ₭ 35 346 577 537 692.46 ₭ 115 777 315 639.61 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 310.14 ₭ 7 991 985 445 915.02 ₭ 84 052 565 514.04 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 751.85 ₭ 7 328 822 737 770.14 ₭ 23 945 463 134.43 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 566 866.78 ₭ 34 716 405 699 649.96 ₭ 994 798 504 638.41 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 396.89 ₭ 34 676 937 581 292.25 ₭ 502 641 730 837.82 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 582.35 ₭ 7 062 667 750 438.39 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 714.96 ₭ 6 697 833 297 619.82 ₭ 3 203 468 517 518.07 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.16 ₭ 15 823 121 762 477.16 ₭ 79 823 267 288.50 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 817.54 ₭ 8 162 252 864 530.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago