0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 713.26 Gs 2 411 555 351 948.09 Gs 692 306 546 413.35 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 990.32 Gs 2 390 325 436 992.11 Gs 800 631 448 532.95 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.58 Gs 2 387 780 059 159.46 Gs 76 795 783 023.72 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 207.49 Gs 2 365 055 342 149.00 Gs 260 722 022 806.82 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.81 Gs 1 230 012 060 641.99 Gs 1 083 965 345 713.83 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 171.03 Gs 2 339 096 820 133.13 Gs 235 848 962 411.47 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 729.24 Gs 242 628 576 612.12 Gs 27 265 123 199.69 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.60 Gs 2 310 214 054 513.85 Gs 316 340 732 977.55 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 225 133.52 Gs 332 568 193 737.70 Gs 53 620 084 897.58 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 972.99 Gs 2 220 825 438 274.40 Gs 437 185 758 202.24 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 911.60 Gs 2 219 357 492 724.91 Gs 138 562 515 752.38 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 820.02 Gs 2 215 252 292 198.40 Gs 371 613 530 231.24 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.55 Gs 2 182 308 664 421.75 Gs 63 075 507 639.61 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 767.58 Gs 351 194 309 289.05 Gs 183 944 047 352.32 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 581.61 Gs 2 106 962 169 712.98 Gs 251 104 696 336.10 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 794.47 Gs 2 089 717 071 867.30 Gs 132 328 684 076.63 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.69 Gs 137 411 212 149.30 Gs 83 284 280 640.58 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 846.95 Gs 2 087 498 829 347.90 Gs 137 644 912 598.40 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 202.56 Gs 2 085 359 676 509.67 Gs 146 604 314 881.70 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 686.13 Gs 2 079 355 098 701.12 Gs 409 661 734 895.87 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 917.59 Gs 2 071 445 578 302.63 Gs 397 075 932 660.76 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.67 Gs 98 591 136 095.92 Gs 215 043 214.55 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 208.91 Gs 2 068 245 639 541.18 Gs 185 460 940 705.38 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.61 Gs 2 061 559 191 143.99 Gs 126 935 702 453.37 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 811.25 Gs 2 040 379 349 798.14 Gs 744 669 778 032.20 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.712 Gs 223 292 834 738.02 Gs 29 875 061 436.34 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 404.14 Gs 2 039 664 993 671.71 Gs 102 132 512 870.35 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 711.05 Gs 1 883 639 717 057.66 Gs 419 371 016 396.96 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 203.86 Gs 2 038 579 772 789.70 Gs 68 265 171 429.88 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.71 Gs 112 155 958 127.30 Gs 1 791 207 804.94 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.44 Gs 1 988 797 562 464.09 Gs 29 255 428 833.15 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.35 Gs 159 840 967 840.36 Gs 28 321 377 574.48 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 499.26 Gs 919 820 858 378.32 Gs 244 771 113 950.59 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 746.48 Gs 1 975 860 366 970.55 Gs 1 585 574 633.92 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 640.12 Gs 1 963 516 790 160.01 Gs 308 661 054 131.45 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 414.59 Gs 1 931 417 389 855.52 Gs 171 657 008 688.96 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.73 Gs 106 984 342 644.76 Gs 5 801 231 653.38 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 266.49 Gs 1 927 439 263 859.70 Gs 91 066 160 064.83 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 751.62 Gs 241 566 891 459.76 Gs 5 665 554 261.22 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.38 Gs 92 586 898 153.50 Gs 9 587 566 942.52 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 288.34 Gs 1 926 918 709 314.56 Gs 83 890 998 330.75 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 639.84 Gs 1 861 370 257 811.71 Gs 393 090 818 167.59 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.90 Gs 78 652 882 375.02 Gs 236 490 183.59 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.20 Gs 1 823 723 442 129.64 Gs 57 026 648 106.27 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 258.27 Gs 870 971 290 283.05 Gs 138 541 960 931.93 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 522.85 Gs 1 746 907 493 715.42 Gs 506 296 636 938.08 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 176.75 Gs 1 738 708 336 566.93 Gs 48 180 385 842.24 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 478.24 Gs 1 711 741 637 072.87 Gs 241 339 301 520.50 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 343.67 Gs 96 037 976 744.96 Gs 16 075 321 102.22 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 177.61 Gs 1 701 861 084 282.83 Gs 99 448 512 139.07 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 639.21 Gs 261 328 485 597.40 Gs 443 398 610 224.87 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 274 425.05 Gs 1 652 404 961 349.90 Gs 99 831 442 142.34 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 985.90 Gs 1 644 037 386 371.86 Gs 14 582 728 177.61 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 437.22 Gs 1 643 721 664 896.21 Gs 243 195 260 904.15 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 775.62 Gs 2 018 066 635 506.33 Gs 8 014 227 489.36 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 804.13 Gs 1 612 405 854 281.49 Gs 102 713 655 634.08 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 274.78 Gs 1 591 896 136 901.08 Gs 94 106 687 449.23 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 200.85 Gs 1 585 094 247 307.69 Gs 289 006 461 181.07 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 426.17 Gs 9 987 922 321 379.66 Gs 1 662 356 057.60 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 920.15 Gs 58 058 951 158 860.38 Gs 247 614 752 636.33 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 344 944.32 Gs 21 185 039 237 238.27 Gs 9 374 640.81 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 073.60 Gs 17 939 624 680 894.14 Gs 424 457 474 171.78 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 460 820.77 Gs 232 659 872 176 951.59 Gs 678 059 563 491.00 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 162.54 Gs 9 042 320 266 139.90 Gs 26 305 773 155.81 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 632 543.77 Gs 93 147 998 607 836.72 Gs 179 145 859 782.43 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 361.58 Gs 15 480 689 809 321.95 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.48 Gs 18 032 300 007 966.89 Gs 11 898 791 171.23 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 487.86 Gs 8 154 436 656 518.31 Gs 246 849 381 187.36 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 594 542.42 Gs 83 014 391 698 892.67 Gs 8 198 644 679 927.88 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 343.40 Gs 5 244 933 620 778.37 Gs 48 493 367 147.19 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 472 405 696.04 Gs 72 389 435 387 614.83 Gs 1 701 214 807 590.98 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 822.74 Gs 71 925 877 766 455.17 Gs 9 335 846 507.88 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 229.87 Gs 5 219 212 820 960.82 Gs 236 502 064 748.14 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 400 397.08 Gs 42 693 462 869 317.22 Gs 1 198 523 753.80 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 867.06 Gs 5 141 927 163 390.93 Gs 616 389 671 368.36 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 568 839.18 Gs 37 730 799 796 639.43 Gs 182 145 539 506.08 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 592.48 Gs 17 322 798 380 673.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 364.29 Gs 874 464 512 274.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 063.12 Gs 4 587 031 935 335.05 Gs 113 804 995 680.86 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 910.16 Gs 3 824 427 435 672.39 Gs 174 820 744 626.80 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 471 951 469.00 Gs 26 993 035 444 496.02 Gs 226 428 269 739.81 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 521.87 Gs 1 540 355 820 315.70 Gs 3 412 822.41 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.24 Gs 3 466 050 338 902.93 Gs 2 779 669 408 066.77 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 453 725.66 Gs 25 820 740 583 296.40 Gs 171 059 092 115.50 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 624.00 Gs 4 036 519 203 166.77 Gs 49 563.81 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.70 Gs 7 799 892 081 429.25 Gs 5 533 332 174.74 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.93 Gs 2 704 127 334 560.06 Gs 512 215 894 186.37 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 487 799.61 Gs 22 866 688 390 597.32 Gs 77 926 029 087.69 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.64 Gs 2 664 087 386 911.44 Gs 61 780 263 649.04 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 397.32 Gs 2 654 091 279 636.49 Gs 82 566 511 691.74 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 500 239.16 Gs 13 995 658 594 603.45 Gs 24 893 756 826.69 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 389 332.22 Gs 11 531 629 908 570.79 Gs 37 771 723 566.16 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 959.57 Gs 2 607 342 062 996.03 Gs 27 421 695 278.42 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 422.67 Gs 2 390 988 813 198.72 Gs 7 812 077 946.19 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 163 671.01 Gs 11 326 039 751 861.54 Gs 324 547 636 241.64 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 633.11 Gs 11 313 163 491 533.27 Gs 163 984 148 407.13 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 353.35 Gs 2 304 157 186 884.77 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 190.72 Gs 2 185 131 918 220.12 Gs 1 045 114 292 278.61 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.04 Gs 5 162 207 966 770.27 Gs 26 041 909 587.49 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 403 831.28 Gs 2 662 890 888 193.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago