0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 659 243.26 ₤ 52 549 686 384 672.59 ₤ 1 566 504 361 631.99 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 723.60 ₤ 13 207 371 629 201.14 ₤ 756 215 927 728.47 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.40 ₤ 406 917 550 491.24 ₤ 47 742 956 664.07 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 012.55 ₤ 3 671 718 858 424.18 ₤ 67 441 625 101.56 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.82 ₤ 5 002 802 797 869.72 ₤ 2 705 897 306 270.38 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 978.05 ₤ 3 499 183 949 499.13 ₤ 79 718 145 386.65 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 459.13 ₤ 3 025 430 559 545.58 ₤ 99 558 137 173.44 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.83 ₤ 1 487 321 079 860.66 ₤ 283 960 504 313.19 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.97 ₤ 1 469 178 059 280.86 ₤ 82 525 678 206.21 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₤ 713 333 945 141.24 ₤ 40 830 790 885.00 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.77 ₤ 608 112 371 121.49 ₤ 10 250 274 044.07 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.54 ₤ 566 823 903 511.60 ₤ 14 799 363 147.36 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.84 ₤ 553 646 478 137.13 ₤ 11 473 557 609.86 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 175.40 ₤ 477 490 765 666.82 ₤ 16 316 995 449.06 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000766 ₤ 451 582 289 940.08 ₤ 25 167 083 712.31 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 501.94 ₤ 314 641 056 570.69 ₤ 11 275 799 797.93 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 281.57 ₤ 282 319 205 723.98 ₤ 9 147 708 497.33 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.08 ₤ 282 135 654 080.25 ₤ 7 529 806 661.34 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.28 ₤ 461 705 589 758.77 ₤ 4 903 705 665.82 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.09 ₤ 271 688 207 895.08 ₤ 14 441 624 987.28 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.28 ₤ 231 594 255 694.14 ₤ 60 253 727.67 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.82 ₤ 224 394 657 609.18 ₤ 4 090 619 658.13 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 828.85 ₤ 212 256 552 191.57 ₤ 12 486 758 964.85 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.68 ₤ 208 189 563 613.55 ₤ 30 369 106 735.81 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 315.15 ₤ 189 181 707 762.83 ₤ 7 458 840 792.62 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000448 ₤ 188 440 048 830.76 ₤ 46 192 984 906.13 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 446.57 ₤ 180 438 542 520.74 ₤ 9 319 259 473.97 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 381.24 ₤ 179 783 492 127.76 ₤ 3 509 674 386.49 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.71 ₤ 166 443 305 232.15 ₤ 1 813 084 687.64 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.55 ₤ 165 183 225 020.30 ₤ 9 944 974 614.71 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 309 707 449.29 ₤ 258 155 917.78 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.76 ₤ 165 024 555 748.14 ₤ 6 591 005 626.87 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.51 ₤ 122 248 930 550.97 ₤ 3 492 791 009.31 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.54 ₤ 142 642 263 849.36 ₤ 15 883 055 860.13 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₤ 123 667 486 624.28 ₤ 3 227 793 549.06 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.71 ₤ 123 538 213 643.99 ₤ 3 923 705 308.58 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 822.19 ₤ 122 468 332 119.89 ₤ 5 092 320 837.51 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.19 ₤ 225 378 599 561.73 ₤ 14 223 913 157.60 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.94 ₤ 272 938 976 153.89 ₤ 8 346 102 123.49 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.76 ₤ 117 685 632 225.40 ₤ 217 656 838 413.37 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 375.88 ₤ 117 614 258 951.68 ₤ 2 814 929 575.81 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.72 ₤ 117 395 275 958.14 ₤ 3 304 698 084.14 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.74 ₤ 10 341 825 328.80 ₤ 16 614 153 681.35 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.94 ₤ 8 390 318 452.27 ₤ 13 569 740 496.91 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.31 ₤ 116 082 595 986.41 ₤ 1 975 895 283.14 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.30 ₤ 105 175 150 976.61 ₤ 30 338 917 681.84 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 740.61 ₤ 104 436 483 111.85 ₤ 119 900 908.03 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 601.67 ₤ 98 676 506 842.45 ₤ 7 775 723 275.94 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 995.77 ₤ 97 284 393 019.09 ₤ 5 300 460 532.21 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.10 ₤ 95 626 261 967.87 ₤ 6 448 722 252.65 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.09 ₤ 94 240 679 008.24 ₤ 6 971 758 655.49 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.53 ₤ 93 705 835 014.30 ₤ 270 921 944.01 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 246 877 072.89 ₤ 877 956 113.52 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.75 ₤ 93 156 506 847.82 ₤ 11 082 589 375.57 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₤ 91 484 220 083.36 ₤ 2 178 002 555.60 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.26 ₤ 85 800 965 481.19 ₤ 3 111 903 057.58 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 675.42 ₤ 40 147 991 433.41 ₤ 1 829 678 304.40 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.04 ₤ 84 214 623 308.67 ₤ 11 434 015 142.76 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 426 465 274.48 ₤ 952 610 884.36 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.66 ₤ 78 054 554 279.99 ₤ 5 078 799 618.46 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 800 683 821.45 ₤ 20 725 457 699.11 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.64 ₤ 72 875 634 274.79 ₤ 6 556 627 681.32 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.21 ₤ 3 802 328 948.47 ₤ 11 103 079 906.13 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.45 ₤ 71 091 622 732.95 ₤ 2 071 118 568.01 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.16 ₤ 71 071 703 439.60 ₤ 12 492 269 977.29 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 966.74 ₤ 63 468 784 565.44 ₤ 4 655 283 456.04 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 098 325 227.98 ₤ 10 416 258 323.72 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.80 ₤ 30 541 222 967.02 ₤ 1 200 462 902.84 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.87 ₤ 59 870 183 681.92 ₤ 1 022 685 549.40 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.40 ₤ 59 360 722 258.18 ₤ 1 375 988 985.93 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.17 ₤ 3 753 124 146.63 ₤ 139 569 265.33 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 202.76 ₤ 58 235 823 696.14 ₤ 2 908 530 687.57 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.80 ₤ 54 857 786 644.69 ₤ 538 944 526.58 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.44 ₤ 52 348 052 408.72 ₤ 2 037 099 287.80 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.48 ₤ 14 579 844 812.43 ₤ 614 549 490.74 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.16 ₤ 2 635 434 787.28 ₤ 200 896 060.47 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.70 ₤ 11 546 752 491.85 ₤ 21 593 181 412.10 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.32 ₤ 50 468 239 232.59 ₤ 4 859 660 490.65 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.94 ₤ 49 874 756 404.50 ₤ 4 449 369 929.73 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.834 ₤ 11 255 225 050.25 ₤ 582 470 592.97 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.65 ₤ 48 923 193 778.49 ₤ 3 514 604 539.30 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.69 ₤ 47 904 038 863.29 ₤ 1 531 045 958.80 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.69 ₤ 47 019 320 780.55 ₤ 1 177 397 872.20 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.930 ₤ 45 951 567 401.64 ₤ 2 621 773 708.40 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.15 ₤ 44 677 708 089.81 ₤ 19 705 430 448.54 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.35 ₤ 43 617 518 855.47 ₤ 891 407 465.42 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.25 ₤ 76 824 057 829.90 ₤ 602 434 651.50 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.826 ₤ 40 868 333 436.16 ₤ 1 096 209 601.92 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.46 ₤ 40 628 597 512.78 ₤ 6 033 007 155.58 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 055.00 ₤ 40 614 673 156.05 ₤ 1 377 455 903.34 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 338.18 ₤ 39 874 355 631.53 ₤ 57 608 356.35 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.47 ₤ 39 676 889 337.17 ₤ 1 561 339 311.47 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₤ 39 288 482 508.09 ₤ 1 732 401 259.86 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.76 ₤ 39 098 194 833.84 ₤ 8 474 599 494.68 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 504 708 365.97 ₤ 839 008 061.11 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.61 ₤ 37 760 155 887.75 ₤ 1 536 168 685.58 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.34 ₤ 16 278 879 987.23 ₤ 501 595 260.61 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₤ 37 304 908 113.35 ₤ 5 749 136 777.68 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 059.30 ₤ 36 934 132 240.03 ₤ 530 225 021.91 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.96 ₤ 36 769 319 134.72 ₤ 3 122 633 815.92 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago