0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 138 185 025.55 FC 2 730 694 050 317 191.00 FC 81 401 896 650 559.19 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 701 681.47 FC 686 308 398 953 775.00 FC 39 296 035 365 218.16 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 488.34 FC 21 145 080 219 169.09 FC 2 480 916 950 727.22 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 143 861.12 FC 190 797 348 774 678.25 FC 3 504 539 362 241.99 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 173.05 FC 259 965 848 988 161.69 FC 140 609 358 177 958.88 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 245 996.38 FC 181 831 737 718 033.03 FC 4 142 476 963 918.70 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 335 642.44 FC 157 213 597 206 330.88 FC 5 173 443 107 730.59 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 173.57 FC 77 287 213 361 399.89 FC 14 755 735 247 912.94 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 349.70 FC 76 344 428 698 721.05 FC 4 288 367 714 061.60 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 253.58 FC 37 067 714 270 024.93 FC 2 121 732 885 773.07 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 511.16 FC 31 599 976 098 621.93 FC 532 645 659 221.78 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 340.07 FC 29 454 460 480 817.65 FC 769 034 711 247.63 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 823.18 FC 28 769 708 210 268.17 FC 596 212 416 414.30 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 61 078.76 FC 24 812 349 655 964.94 FC 847 897 018 179.12 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.040 FC 23 466 040 564 756.83 FC 1 307 783 366 278.98 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 082.83 FC 16 350 020 718 938.13 FC 585 936 121 395.14 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 742 127.89 FC 14 670 446 740 965.00 FC 475 351 898 103.62 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 773.47 FC 14 660 908 655 850.46 FC 391 279 180 995.17 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 949.69 FC 23 992 088 130 143.53 FC 254 816 361 569.37 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 644.46 FC 14 118 017 135 433.16 FC 750 445 190 880.72 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 005.52 FC 12 034 573 365 143.62 FC 3 131 027 166.60 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 173.28 FC 11 660 453 156 102.56 FC 212 565 127 045.85 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 146 998.46 FC 11 029 708 150 254.72 FC 648 862 453 021.45 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 036.76 FC 10 818 370 989 621.41 FC 1 578 101 503 211.29 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 376.37 FC 9 830 645 991 590.09 FC 387 591 507 693.84 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.023 FC 9 792 106 396 542.04 FC 2 400 374 154 970.36 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 270 342.38 FC 9 376 315 795 730.31 FC 484 266 380 062.64 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 810.61 FC 9 342 276 730 346.40 FC 182 376 863 214.59 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 348.56 FC 8 649 066 713 462.40 FC 94 215 206 786.00 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 406.19 FC 8 583 587 853 850.52 FC 516 781 067 201.04 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 84.97 FC 795 554 263 404.08 FC 13 414 824 659.17 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 083.95 FC 8 575 342 757 309.47 FC 342 495 285 683.48 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 520.85 FC 6 352 548 421 878.60 FC 181 499 534 712.79 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 317.95 FC 7 412 268 426 607.26 FC 825 347 763 650.03 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 216.77 FC 6 426 262 327 630.31 FC 167 729 195 861.25 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 868.29 FC 6 419 544 781 200.51 FC 203 891 582 966.10 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 42 724.09 FC 6 363 949 413 970.32 FC 264 617 568 057.45 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 789.58 FC 11 711 582 755 925.90 FC 739 132 004 468.17 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 183.01 FC 14 183 012 108 336.66 FC 433 697 191 741.73 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 170.17 FC 6 115 421 001 246.15 FC 11 310 328 844 124.14 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 331 316.58 FC 6 111 712 157 534.47 FC 146 275 115 487.03 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 090.61 FC 6 100 332 916 311.05 FC 171 725 466 264.60 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 831.88 FC 537 403 033 921.96 FC 863 338 560 702.74 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 179.27 FC 435 994 850 857.11 FC 705 138 549 600.72 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 757.63 FC 6 032 120 760 627.65 FC 102 675 503 222.33 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 471.64 FC 5 465 325 842 492.53 FC 1 576 532 757 977.24 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 90 449.03 FC 5 426 941 675 388.40 FC 6 230 535 683.66 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 343 049.22 FC 5 127 630 033 189.96 FC 404 058 002 003.79 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 51 744.13 FC 5 055 290 173 595.43 FC 275 433 347 656.67 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 423.13 FC 4 969 126 983 903.49 FC 335 101 666 612.24 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 901.87 FC 4 897 126 494 378.58 FC 362 280 751 619.42 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 183.25 FC 4 869 333 839 225.10 FC 14 078 198 967.60 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 154.71 FC 2 143 354 405 440.28 FC 45 622 147 353.48 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 338.31 FC 4 840 788 527 938.12 FC 575 896 127 113.62 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 126.34 FC 4 753 889 750 185.36 FC 113 177 813 785.91 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 364.79 FC 4 458 564 875 837.00 FC 161 707 057 627.40 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 87 061.49 FC 2 086 251 867 173.25 FC 95 077 478 164.97 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 560.88 FC 4 376 132 126 371.07 FC 594 157 630 038.03 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 53.53 FC 4 335 176 250 080.85 FC 49 501 510 915.91 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 375.22 FC 4 056 030 047 682.81 FC 263 914 950 878.07 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.054 FC 3 834 981 749 374.42 FC 1 076 978 530 657.03 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 257.68 FC 3 786 912 436 937.18 FC 340 708 868 716.35 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 426.48 FC 197 584 376 830.40 FC 576 960 897 880.85 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 386.89 FC 3 694 207 988 287.74 FC 107 623 689 887.67 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 047.75 FC 3 693 172 901 314.20 FC 649 148 827 497.19 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 50 235.65 FC 3 298 094 514 304.37 FC 241 907 339 710.87 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.342 FC 3 278 843 950 156.85 FC 541 270 873 111.28 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 302.65 FC 1 587 045 358 082.02 FC 62 380 903 330.70 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 111.10 FC 3 111 096 670 965.00 FC 53 142 873 672.84 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 203.30 FC 3 084 622 996 726.98 FC 71 501 947 883.66 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 191.10 FC 195 027 496 497.17 FC 7 252 583 006.21 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 440 163.10 FC 3 026 168 721 889.04 FC 151 139 007 482.92 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 721.98 FC 2 850 632 266 530.69 FC 28 005 735 398.92 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 750.41 FC 2 720 216 334 152.82 FC 105 855 910 621.09 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 064.33 FC 757 627 651 522.38 FC 31 934 474 845.51 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 475.90 FC 136 947 840 962.10 FC 10 439 371 094.48 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 23 680.01 FC 600 015 918 252.63 FC 1 122 068 961 131.84 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 228.08 FC 2 622 533 645 464.37 FC 252 527 596 287.29 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 919.77 FC 2 591 693 879 537.76 FC 231 207 240 816.67 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 43.33 FC 584 866 974 366.26 FC 30 267 525 691.10 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 839.61 FC 2 542 246 840 361.62 FC 182 633 053 876.67 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 867.13 FC 2 489 287 432 708.52 FC 79 559 334 757.30 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 295.62 FC 2 443 313 906 110.36 FC 61 182 351 135.87 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 48.34 FC 2 387 829 125 903.57 FC 136 237 956 101.28 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 670.53 FC 2 321 634 248 577.36 FC 1 023 973 792 933.46 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 668.17 FC 2 266 542 531 888.02 FC 46 321 133 953.14 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 324.77 FC 3 992 088 479 875.43 FC 31 304 938 844.45 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 42.93 FC 2 123 683 748 435.42 FC 56 963 480 541.84 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 154.37 FC 2 111 226 101 117.84 FC 313 499 430 323.53 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 106 785.95 FC 2 110 502 535 276.08 FC 71 578 174 839.73 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 573.45 FC 2 072 032 645 184.61 FC 2 993 562 983.29 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 258.95 FC 2 061 771 498 596.28 FC 81 133 499 772.93 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 206.01 FC 2 041 588 310 261.26 FC 90 022 569 847.92 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 144.57 FC 2 031 700 193 781.93 FC 440 374 434 388.66 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 000 860 238 717.33 FC 43 598 249 166.81 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 278.58 FC 1 962 170 283 318.97 FC 79 825 532 340.61 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 214.18 FC 845 916 384 763.09 FC 26 064 916 615.79 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.92 FC 1 938 513 769 369.96 FC 298 748 378 408.23 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 158 973.61 FC 1 919 246 756 739.71 FC 27 552 634 702.14 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 985.08 FC 1 910 682 401 801.48 FC 162 264 671 192.05 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago