Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 455 156.64 $ | 1 174 901 852 488 676.25 $ | 35 023 784 213 293.51 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 453 191.75 $ | 295 289 400 588 712.81 $ | 16 907 417 636 440.26 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 210.11 $ | 9 097 831 343 514.18 $ | 1 067 433 358 541.72 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 492 154.94 $ | 82 092 008 256 750.20 $ | 1 507 854 674 652.88 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 934.97 $ | 111 852 280 750 567.45 $ | 60 498 244 166 657.25 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 536 099.40 $ | 78 234 486 013 303.77 $ | 1 782 332 172 377.35 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 144 412.71 $ | 67 642 344 103 936.20 $ | 2 225 913 185 078.86 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 935.19 $ | 33 253 410 480 551.13 $ | 6 348 767 147 894.72 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 580.72 $ | 32 847 770 219 771.78 $ | 1 845 102 775 544.69 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.10 $ | 15 948 665 562 996.50 $ | 912 891 686 892.34 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 383.02 $ | 13 596 129 691 847.47 $ | 229 174 839 878.91 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 146.32 $ | 12 673 005 303 888.73 $ | 330 883 024 690.36 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 354.18 $ | 12 378 385 439 363.46 $ | 256 524 919 897.39 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 279.60 $ | 10 675 701 868 542.81 $ | 364 814 131 140.97 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 096 442 157 957.87 $ | 562 683 724 863.49 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 222.34 $ | 7 034 720 579 069.38 $ | 252 103 465 925.53 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 319 306.16 $ | 6 312 071 120 085.43 $ | 204 523 764 059.57 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 205.11 $ | 6 307 967 286 531.11 $ | 168 350 839 061.62 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 408.61 $ | 10 322 778 117 857.22 $ | 109 636 674 682.58 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 010.12 $ | 6 074 384 087 064.08 $ | 322 884 742 380.63 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 595.72 $ | 5 177 966 582 882.37 $ | 1 347 148 215.97 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 935.07 $ | 5 016 998 521 812.06 $ | 91 457 760 166.01 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 247.21 $ | 4 745 615 693 064.72 $ | 279 177 997 980.66 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 736.85 $ | 4 654 686 274 773.09 $ | 678 990 156 119.00 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 046.06 $ | 4 229 710 093 424.03 $ | 166 764 189 618.93 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 213 128 139 978.59 $ | 1 032 779 209 012.09 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 546 574.46 $ | 4 034 231 076 397.14 $ | 208 359 287 620.48 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 523.66 $ | 4 019 585 510 017.45 $ | 78 469 030 397.97 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 149.97 $ | 3 721 326 635 902.23 $ | 40 536 808 205.45 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 465.54 $ | 3 693 153 859 296.99 $ | 222 348 978 683.66 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.56 $ | 342 293 263 399.52 $ | 5 771 830 183.99 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 350.50 $ | 3 689 606 343 895.59 $ | 147 361 197 630.84 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 084.62 $ | 2 733 232 200 810.72 $ | 78 091 553 147.49 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 160.41 $ | 3 189 184 780 533.22 $ | 355 112 143 137.08 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.27 $ | 2 764 948 168 555.91 $ | 72 166 760 282.40 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 373.59 $ | 2 762 057 893 190.34 $ | 87 725 901 957.38 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 382.36 $ | 2 738 137 564 239.19 $ | 113 853 718 206.05 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 339.72 $ | 5 038 997 420 422.64 $ | 318 017 158 012.43 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 102.35 $ | 6 102 348 667 738.32 $ | 186 601 510 314.68 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 933.73 $ | 2 631 206 327 298.97 $ | 4 866 354 877 681.74 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 142 551.47 $ | 2 629 610 569 126.45 $ | 62 935 979 275.58 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 760.02 $ | 2 624 714 564 174.25 $ | 73 886 185 971.77 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 648.69 $ | 231 221 736 471.94 $ | 371 457 972 077.37 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 937.65 $ | 187 590 095 597.87 $ | 303 391 215 903.82 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 616.75 $ | 2 595 365 766 177.14 $ | 44 176 914 996.06 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 354.22 $ | 2 351 497 948 315.68 $ | 678 315 191 568.75 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 916.38 $ | 2 334 982 868 923.45 $ | 2 680 735 293.61 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 599.53 $ | 2 206 201 761 845.73 $ | 173 849 023 845.05 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 263.30 $ | 2 175 076 987 894.40 $ | 118 507 289 515.42 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 624.12 $ | 2 138 004 621 192.01 $ | 144 180 036 877.08 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 678.81 $ | 2 107 025 863 790.36 $ | 155 874 044 603.86 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.85 $ | 2 095 067 862 848.58 $ | 6 057 252 017.97 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.57 $ | 922 194 509 926.53 $ | 19 629 275 360.92 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 575.82 $ | 2 082 786 025 889.57 $ | 247 783 682 140.54 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.36 $ | 2 045 397 166 837.84 $ | 48 695 613 872.32 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 587.21 $ | 1 918 331 396 903.79 $ | 69 575 689 574.18 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 458.87 $ | 897 625 709 191.08 $ | 40 907 807 014.48 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 671.58 $ | 1 882 864 080 438.21 $ | 255 640 832 454.62 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.03 $ | 1 865 242 503 638.69 $ | 21 298 400 994.18 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 464.02 $ | 1 745 137 730 174.76 $ | 113 551 411 828.83 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 650 030 021 150.45 $ | 463 378 191 567.27 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 843.70 $ | 1 629 347 834 428.06 $ | 146 592 578 164.39 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 183.50 $ | 85 012 178 619.53 $ | 248 241 807 849.18 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 166.46 $ | 1 589 461 041 383.81 $ | 46 305 909 886.17 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 450.80 $ | 1 589 015 687 352.82 $ | 279 301 212 773.62 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 614.27 $ | 1 419 030 211 051.60 $ | 104 082 469 994.73 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 410 747 509 635.18 $ | 232 885 903 656.16 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 851.25 $ | 682 838 317 598.24 $ | 26 839 857 388.87 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 338.57 $ | 1 338 572 968 862.46 $ | 22 865 124 973.46 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 947.99 $ | 1 327 182 469 476.11 $ | 30 764 256 074.50 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 942.74 $ | 83 912 061 438.79 $ | 3 120 478 915.73 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 480 156.30 $ | 1 302 032 073 815.71 $ | 65 028 705 744.01 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 194.76 $ | 1 226 506 180 845.08 $ | 12 049 680 335.55 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 322.87 $ | 1 170 393 735 539.46 $ | 45 545 309 431.92 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 457.94 $ | 325 975 050 616.49 $ | 13 740 050 317.94 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 204.76 $ | 58 922 848 578.37 $ | 4 491 618 691.70 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 188.50 $ | 258 161 405 447.75 $ | 482 778 691 703.20 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 261.22 $ | 1 128 365 016 912.85 $ | 108 651 916 038.70 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 826.00 $ | 1 115 095 973 420.67 $ | 99 478 671 187.18 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.64 $ | 251 643 457 297.07 $ | 13 022 832 785.16 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 221.77 $ | 1 093 821 009 306.19 $ | 78 579 258 375.89 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 373.09 $ | 1 071 034 821 980.99 $ | 34 231 007 966.00 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.19 $ | 1 051 254 363 031.61 $ | 26 324 171 205.05 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.80 $ | 1 027 381 614 987.09 $ | 58 617 415 226.02 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 718.76 $ | 998 900 766 322.71 $ | 440 572 500 635.00 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 148.00 $ | 975 197 136 841.56 $ | 19 930 019 653.65 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 139.74 $ | 1 717 626 385 042.85 $ | 13 469 187 672.68 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.47 $ | 913 731 060 367.98 $ | 24 508 970 093.16 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 926.93 $ | 908 371 063 004.17 $ | 134 885 510 662.93 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 945.47 $ | 908 059 743 305.88 $ | 30 797 053 301.23 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 561.11 $ | 891 507 780 947.35 $ | 1 288 003 207.17 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 971.93 $ | 887 092 844 702.89 $ | 34 908 304 418.45 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.64 $ | 878 408 874 647.29 $ | 38 732 894 323.27 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 783.23 $ | 874 154 437 440.08 $ | 189 474 444 671.60 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000935 $ | 860 885 312 569.85 $ | 18 758 477 796.29 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 550.12 $ | 844 238 665 441.82 $ | 34 345 541 497.77 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 243.44 $ | 363 961 948 572.46 $ | 11 214 628 315.21 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.14 $ | 834 060 270 663.79 $ | 128 538 758 554.46 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 399.60 $ | 825 770 492 162.77 $ | 11 854 730 319.84 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 423.84 $ | 822 085 613 411.48 $ | 69 815 607 044.98 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago