0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 859.96 ₫ 8 972 475 904 712.00 ₫ 2 575 808 098 848.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 405.24 ₫ 8 893 487 504 032.00 ₫ 2 978 843 663 992.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.06 ₫ 8 884 017 125 816.00 ₫ 285 727 761 632.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 066.81 ₫ 8 799 467 137 920.00 ₫ 970 047 013 672.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.19 ₫ 4 576 404 836 696.00 ₫ 4 033 020 821 232.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 960.04 ₫ 8 702 885 397 376.00 ₫ 877 503 861 016.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 846.21 ₫ 902 728 214 672.00 ₫ 101 443 104 240.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.48 ₫ 8 595 423 663 864.00 ₫ 1 176 982 979 896.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 837 635.81 ₫ 1 237 359 160 168.00 ₫ 199 499 845 344.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 620.13 ₫ 8 262 842 782 104.00 ₫ 1 626 601 138 632.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 719.46 ₫ 8 257 381 117 680.00 ₫ 515 538 170 368.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 933.46 ₫ 8 242 107 235 296.00 ₫ 1 382 631 936 344.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.70 ₫ 8 119 536 585 528.00 ₫ 234 679 860 040.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 738.33 ₫ 1 306 659 818 288.00 ₫ 684 385 507 200.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 693.84 ₫ 7 839 201 071 880.00 ₫ 934 264 617 072.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 397.15 ₫ 7 775 038 652 896.00 ₫ 492 344 464 920.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.83 ₫ 511 254 609 624.00 ₫ 309 868 981 728.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 592.42 ₫ 7 766 785 420 168.00 ₫ 512 124 119 688.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 474.27 ₫ 7 758 826 449 920.00 ₫ 545 458 631 808.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 219.73 ₫ 7 736 485 710 504.00 ₫ 1 524 194 766 032.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 855.25 ₫ 7 707 057 407 672.00 ₫ 1 477 367 805 496.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.76 ₫ 366 819 941 464.00 ₫ 800 093 624.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.29 ₫ 7 695 151 658 376.00 ₫ 690 029 287 696.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.09 ₫ 7 670 273 939 072.00 ₫ 472 279 241 192.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 710.10 ₫ 7 591 471 843 160.00 ₫ 2 770 631 673 440.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 830 787 308 184.00 ₫ 111 153 687 048.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 944.89 ₫ 7 588 813 997 000.00 ₫ 379 996 051 128.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 131.09 ₫ 7 008 303 566 744.00 ₫ 1 560 319 292 160.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.48 ₫ 7 584 776 304 808.00 ₫ 253 988 615 808.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.90 ₫ 417 289 460 536.00 ₫ 6 664 399 744.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.15 ₫ 7 399 555 724 128.00 ₫ 108 848 270 920.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.71 ₫ 594 707 159 168.00 ₫ 105 373 023 128.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 343.13 ₫ 3 422 301 910 584.00 ₫ 910 699 777 352.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 205.16 ₫ 7 351 421 363 560.00 ₫ 5 899 317 296.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 352.76 ₫ 7 305 495 631 264.00 ₫ 1 148 409 829 648.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 047.58 ₫ 7 186 066 029 304.00 ₫ 638 670 131 744.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.30 ₫ 398 047 855 624.00 ₫ 21 584 166 080.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 991.51 ₫ 7 171 264 942 688.00 ₫ 338 822 381 272.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 796.48 ₫ 898 778 089 936.00 ₫ 21 079 362 352.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.63 ₫ 344 480 466 560.00 ₫ 35 671 672 768.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 793.43 ₫ 7 169 328 158 152.00 ₫ 312 126 346 400.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 557.92 ₫ 6 925 447 419 016.00 ₫ 1 462 540 717 352.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.20 ₫ 292 637 318 640.00 ₫ 879 889 600.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.25 ₫ 6 785 378 004 344.00 ₫ 212 174 365 248.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 608.33 ₫ 3 240 551 335 240.00 ₫ 515 461 693 736.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 033.97 ₫ 6 499 575 215 000.00 ₫ 1 883 736 308 144.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.63 ₫ 6 469 069 284 504.00 ₫ 179 260 803 904.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 870.02 ₫ 6 368 736 500 832.00 ₫ 897 931 314 744.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 278.66 ₫ 357 320 611 192.00 ₫ 59 810 126 744.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 768.96 ₫ 6 331 974 739 688.00 ₫ 370 009 910 080.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 673.07 ₫ 972 303 429 960.00 ₫ 1 649 716 786 808.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 021 030.73 ₫ 6 147 967 405 584.00 ₫ 371 434 646 288.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 829.99 ₫ 6 116 834 856 704.00 ₫ 54 256 758 856.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 156.60 ₫ 6 115 660 177 744.00 ₫ 904 836 630 368.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 404.27 ₫ 7 508 454 759 936.00 ₫ 29 817 877 904.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 712.47 ₫ 5 999 146 013 576.00 ₫ 382 158 261 272.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 904.82 ₫ 5 922 837 192 856.00 ₫ 350 135 021 752.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 791.60 ₫ 5 897 529 960 976.00 ₫ 1 075 282 600 152.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 306.22 ₫ 37 161 242 139 568.00 ₫ 6 184 991 632.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 953.41 ₫ 216 015 170 418 920.00 ₫ 921 279 870 224.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 283 405.98 ₫ 78 821 435 279 496.00 ₫ 34 879 456.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 318.17 ₫ 66 746 487 928 992.00 ₫ 1 579 244 057 784.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 009 366.53 ₫ 865 638 474 943 040.00 ₫ 2 522 800 519 784.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 296.47 ₫ 33 643 018 247 576.00 ₫ 97 873 729 336.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 530 753.62 ₫ 346 568 106 929 752.00 ₫ 666 533 284 848.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 216.35 ₫ 57 597 730 937 528.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.83 ₫ 67 091 297 405 768.00 ₫ 44 270 854 904.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 154.28 ₫ 30 339 542 635 008.00 ₫ 918 432 215 544.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 506 893.69 ₫ 308 864 828 112 256.00 ₫ 30 504 023 796 312.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 574.51 ₫ 19 514 393 686 312.00 ₫ 180 425 287 736.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 757 641 068.26 ₫ 269 333 425 934 592.00 ₫ 6 329 570 191 088.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 061.09 ₫ 267 608 705 171 728.00 ₫ 34 735 117 224.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 620.21 ₫ 19 418 696 419 224.00 ₫ 879 933 805 232.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 784 553.08 ₫ 158 846 060 312 992.00 ₫ 4 459 248 880.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 755.88 ₫ 19 131 146 021 608.00 ₫ 2 293 350 417 936.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 131 879.61 ₫ 140 381 887 468 344.00 ₫ 677 693 946 792.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 013.66 ₫ 64 451 512 981 952.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 355.37 ₫ 3 253 548 279 360.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 279.17 ₫ 17 066 592 927 544.00 ₫ 423 424 899 104.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 049.23 ₫ 14 229 233 008 552.00 ₫ 650 441 184 168.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 755 951 063.04 ₫ 100 430 769 679 464.00 ₫ 842 453 063 640.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 662.30 ₫ 5 731 075 370 632.00 ₫ 12 697 808.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.67 ₫ 12 895 848 782 904.00 ₫ 10 342 087 635 184.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 982 968.35 ₫ 96 069 108 485 648.00 ₫ 636 445 512 664.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 527.84 ₫ 15 018 345 425 936.00 ₫ 184 408.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.37 ₫ 29 020 417 757 960.00 ₫ 20 587 414 496.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.01 ₫ 10 061 024 447 568.00 ₫ 1 905 759 602 360.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 830 362.36 ₫ 85 078 209 148 072.00 ₫ 289 932 975 320.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.12 ₫ 9 912 051 103 368.00 ₫ 229 860 752 120.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 478.26 ₫ 9 874 859 408 144.00 ₫ 307 198 437 760.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 317 880.87 ₫ 52 072 497 282 392.00 ₫ 92 620 156 168.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 464 002.82 ₫ 42 904 788 153 888.00 ₫ 140 534 149 176.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 703.17 ₫ 9 700 923 437 928.00 ₫ 102 025 649 112.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 616.91 ₫ 8 895 955 673 392.00 ₫ 29 065 756 704.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 329 575.14 ₫ 42 139 865 745 688.00 ₫ 1 207 517 730 728.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 399.88 ₫ 42 091 958 101 584.00 ₫ 610 122 350 768.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 888.90 ₫ 8 572 888 374 008.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 150.83 ₫ 8 130 040 834 024.00 ₫ 3 888 470 898 072.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.50 ₫ 19 206 603 140 808.00 ₫ 96 891 993 832.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 502 501.89 ₫ 9 907 599 388 872.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago