0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 422 330.77 FG 10 916 496 674 635 688.00 FG 325 420 394 127 143.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 793 614.25 FG 2 743 655 355 342 047.50 FG 157 093 775 972 794.06 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.24 FG 84 531 695 475 240.62 FG 9 917 962 665 760.77 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 572 814.07 FG 762 750 635 936 729.25 FG 14 010 098 381 252.43 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 687.19 FG 1 039 265 576 335 241.50 FG 562 114 086 268 305.62 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 981 120.20 FG 726 908 809 103 519.62 FG 16 560 381 781 371.88 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 797.93 FG 628 492 859 136 333.12 FG 20 681 875 538 344.46 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 689.27 FG 308 971 123 130 245.19 FG 58 989 008 580 780.18 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.69 FG 305 202 152 514 941.12 FG 17 143 609 290 367.31 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.73 FG 148 185 615 857 649.75 FG 8 482 052 388 592.00 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 015.86 FG 126 327 236 827 979.17 FG 2 129 357 760 521.83 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.51 FG 117 750 108 202 229.72 FG 3 074 370 366 405.20 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.84 FG 115 012 673 782 019.09 FG 2 383 478 610 651.08 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 174.56 FG 99 192 339 939 282.58 FG 3 389 638 241 717.59 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 810 199 557 976.25 FG 5 228 126 075 665.65 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 271.34 FG 65 362 484 232 819.97 FG 2 342 397 062 027.52 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 804.96 FG 58 648 050 683 144.73 FG 1 900 314 469 256.32 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 071.39 FG 58 609 920 276 546.02 FG 1 564 216 935 138.45 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.59 FG 95 913 180 116 188.91 FG 1 018 679 468 463.94 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 551.06 FG 56 439 602 632 709.30 FG 3 000 055 033 552.42 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 992.17 FG 48 110 618 656 084.61 FG 12 516 908 530.43 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 688.10 FG 46 614 998 149 848.73 FG 849 771 691 658.38 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 655.82 FG 44 093 468 592 891.88 FG 2 593 957 682 619.84 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 137.76 FG 43 248 605 943 041.95 FG 6 308 776 997 570.45 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 467.80 FG 39 299 977 331 495.00 FG 1 549 474 722 137.16 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 145 907 577 274.46 FG 9 595 976 699 612.93 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 078 448.23 FG 37 483 701 329 533.60 FG 1 935 951 897 275.91 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 196.87 FG 37 347 623 344 514.38 FG 729 088 057 514.64 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.42 FG 34 576 377 388 469.11 FG 376 644 169 074.91 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 616.91 FG 34 314 612 525 748.97 FG 2 065 935 874 785.96 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.68 FG 3 180 387 590 449.43 FG 53 628 449 794.91 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 296.53 FG 34 281 651 100 076.99 FG 1 369 193 537 741.00 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 077.61 FG 25 395 585 314 599.66 FG 725 580 761 019.33 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 238.87 FG 29 632 028 392 622.82 FG 3 299 493 078 053.52 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.60 FG 25 690 271 424 498.89 FG 670 531 071 998.34 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 471.16 FG 25 663 416 686 505.05 FG 815 097 461 093.13 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 798.12 FG 25 441 163 065 150.80 FG 1 057 861 755 480.74 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.49 FG 46 819 398 971 091.28 FG 2 954 828 303 799.31 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 699.43 FG 56 699 433 061 345.79 FG 1 733 791 433 316.17 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 675.70 FG 24 447 620 932 248.45 FG 45 215 306 050 699.95 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 504.42 FG 24 432 794 086 289.39 FG 584 764 086 482.19 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 353.04 FG 24 387 303 289 193.01 FG 686 506 963 755.23 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 318.69 FG 2 148 376 319 224.31 FG 3 451 368 902 313.12 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 712.05 FG 1 742 976 786 061.81 FG 2 818 932 655 959.58 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 021.88 FG 24 114 611 527 697.04 FG 410 465 899 452.51 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 873.99 FG 21 848 735 261 440.21 FG 6 302 505 624 133.77 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 588.11 FG 21 695 286 861 571.95 FG 24 907 814 943.22 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 408.01 FG 20 498 728 592 307.22 FG 1 615 302 832 890.38 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 857.51 FG 20 209 535 507 268.82 FG 1 101 100 001 821.34 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 673.16 FG 19 865 080 890 085.03 FG 1 339 636 063 883.63 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 598.52 FG 19 577 244 504 906.88 FG 1 448 289 902 663.58 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.59 FG 19 466 137 796 512.70 FG 56 280 421 527.58 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.50 FG 8 568 488 746 235.31 FG 182 383 676 346.35 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 350.17 FG 19 352 022 194 398.83 FG 2 302 260 172 955.36 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.09 FG 19 004 626 916 536.15 FG 452 450 990 506.57 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 456.04 FG 17 824 006 550 667.41 FG 646 456 367 621.83 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 045.75 FG 8 340 209 906 636.70 FG 380 091 271 704.39 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 239.92 FG 17 494 465 115 836.43 FG 2 375 264 190 349.76 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.00 FG 17 330 735 793 147.56 FG 197 892 209 579.53 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 477.04 FG 16 214 792 910 472.21 FG 1 055 052 902 507.50 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 331 108 041 734.49 FG 4 305 437 493 887.63 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 004.84 FG 15 138 941 332 574.15 FG 1 362 051 977 931.72 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.95 FG 789 883 140 653.76 FG 2 306 516 807 468.61 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.66 FG 14 768 336 721 893.57 FG 430 247 267 222.88 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.59 FG 14 764 198 754 294.00 FG 2 595 102 521 973.68 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 827.09 FG 13 184 793 731 782.49 FG 967 073 066 723.45 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 107 835 743 949.01 FG 2 163 838 781 466.61 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 200.71 FG 6 344 531 849 690.72 FG 249 380 161 681.34 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 437.23 FG 12 437 232 380 212.86 FG 212 449 286 899.33 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 808.14 FG 12 331 398 562 341.12 FG 285 843 365 063.65 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 759.35 FG 779 661 499 143.98 FG 28 993 653 924.93 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 752 741.37 FG 12 097 715 884 923.43 FG 604 208 469 419.49 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 849.48 FG 11 395 973 728 575.28 FG 111 958 539 374.83 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.90 FG 10 874 609 904 621.01 FG 423 180 215 356.40 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 254.88 FG 3 028 768 359 273.12 FG 127 664 462 599.46 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.51 FG 547 476 437 460.16 FG 41 733 477 913.75 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 665.59 FG 2 398 683 871 440.09 FG 4 485 695 525 459.85 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 884.19 FG 10 484 103 781 786.38 FG 1 009 529 670 599.21 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 674.68 FG 10 360 815 637 460.84 FG 924 297 277 182.57 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.23 FG 2 338 122 932 531.33 FG 121 000 499 311.86 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 351.92 FG 10 163 141 189 576.71 FG 730 112 231 024.81 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.53 FG 9 951 425 344 856.36 FG 318 054 383 724.70 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.79 FG 9 767 636 959 565.89 FG 244 588 709 102.57 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.25 FG 9 545 825 431 998.42 FG 544 638 530 473.99 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 678.27 FG 9 281 198 144 981.18 FG 4 093 540 433 126.78 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 666.56 FG 9 060 957 967 591.37 FG 185 178 015 349.64 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.35 FG 15 959 173 679 801.10 FG 125 147 766 281.41 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.63 FG 8 489 851 353 021.47 FG 227 722 928 476.15 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 612.53 FG 8 440 049 411 459.99 FG 1 253 276 795 410.10 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 898.24 FG 8 437 156 812 010.98 FG 286 148 097 595.81 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 253.40 FG 8 283 365 717 322.67 FG 11 967 367 910.95 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 030.62 FG 8 242 344 727 586.95 FG 324 347 423 824.32 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.56 FG 8 161 658 387 673.76 FG 359 883 262 745.19 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 568.74 FG 8 122 128 660 550.93 FG 1 760 485 048 861.46 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 998 839 760 108.38 FG 174 292 737 772.70 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 111.39 FG 7 844 168 910 256.50 FG 319 118 561 907.76 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 844.73 FG 3 381 720 262 734.46 FG 104 199 727 365.26 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.62 FG 7 749 597 255 175.66 FG 1 194 306 509 389.95 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 528.87 FG 7 672 573 511 236.36 FG 110 147 178 541.83 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 938.05 FG 7 638 335 786 144.91 FG 648 685 539 587.67 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago