Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 597 280.79 TJS | 11 802 951 155 931.07 TJS | 351 845 572 027.78 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 644.53 TJS | 2 966 448 954 549.02 TJS | 169 850 293 548.46 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.11 TJS | 91 395 939 792.71 TJS | 10 723 332 988.53 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 944.14 TJS | 824 688 429 671.24 TJS | 15 147 763 225.90 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.39 TJS | 1 123 657 268 547.17 TJS | 607 759 549 792.29 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 385.60 TJS | 785 936 131 744.50 TJS | 17 905 137 803.34 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 450.76 TJS | 679 528 491 541.92 TJS | 22 361 310 049.16 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.39 TJS | 334 060 567 560.35 TJS | 63 779 104 942.47 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.83 TJS | 329 985 544 463.98 TJS | 18 535 725 253.39 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.10 TJS | 160 218 762 310.74 TJS | 9 170 822 199.51 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 54.08 TJS | 136 585 412 919.95 TJS | 2 302 268 428.23 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.47 TJS | 127 311 793 988.42 TJS | 3 324 019 083.36 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.56 TJS | 124 352 071 128.86 TJS | 2 577 024 705.01 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 264.00 TJS | 107 247 075 526.17 TJS | 3 664 887 719.54 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000172 TJS | 101 427 888 113.92 TJS | 5 652 666 651.89 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 112.74 TJS | 70 670 127 223.40 TJS | 2 532 607 203.11 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 207.72 TJS | 63 410 460 171.91 TJS | 2 054 626 088.39 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 42.24 TJS | 63 369 233 454.21 TJS | 1 691 236 358.42 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.10 TJS | 103 701 637 426.57 TJS | 1 101 399 502.81 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 50.33 TJS | 61 022 679 068.99 TJS | 3 243 669 107.54 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 56.21 TJS | 52 017 354 926.58 TJS | 13 533 321.58 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.39 TJS | 50 400 285 246.72 TJS | 918 775 873.73 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 635.38 TJS | 47 673 999 416.56 TJS | 2 804 595 351.52 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.45 TJS | 46 760 531 214.55 TJS | 6 821 069 888.57 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 70.78 TJS | 42 491 261 317.43 TJS | 1 675 297 030.52 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000101 TJS | 42 324 680 605.89 TJS | 10 375 200 731.03 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 490.83 TJS | 40 527 497 888.95 TJS | 2 093 157 389.67 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 85.63 TJS | 40 380 369 935.86 TJS | 788 292 342.10 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.51 TJS | 37 384 089 935.50 TJS | 407 228 881.50 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.72 TJS | 37 101 068 927.83 TJS | 2 233 696 482.32 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.367 TJS | 3 438 645 245.43 TJS | 57 983 251.62 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 73.84 TJS | 37 065 430 928.86 TJS | 1 480 376 436.75 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.90 TJS | 27 457 788 151.12 TJS | 784 500 241.90 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 61.89 TJS | 32 038 243 970.88 TJS | 3 567 422 479.97 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.937 TJS | 27 776 403 716.63 TJS | 724 980 341.88 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.75 TJS | 27 747 368 287.93 TJS | 881 285 984.63 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 184.67 TJS | 27 507 066 960.94 TJS | 1 143 763 516.98 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.41 TJS | 50 621 284 069.07 TJS | 3 194 769 822.53 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 61.30 TJS | 61 303 608 560.33 TJS | 1 874 580 848.78 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.38 TJS | 26 432 846 025.82 TJS | 48 886 933 667.73 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 432.06 TJS | 26 416 815 192.50 TJS | 632 248 802.54 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.68 TJS | 26 367 630 397.03 TJS | 742 253 527.20 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.56 TJS | 2 322 831 354.80 TJS | 3 731 631 107.42 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.42 TJS | 1 884 512 081.57 TJS | 3 047 839 012.99 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.24 TJS | 26 072 795 191.43 TJS | 443 797 044.68 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.65 TJS | 23 622 922 517.70 TJS | 6 814 289 259.53 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 390.95 TJS | 23 457 013 616.47 TJS | 26 930 409.26 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 482.77 TJS | 22 163 290 984.72 TJS | 1 746 470 594.63 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 223.66 TJS | 21 850 614 495.27 TJS | 1 190 512 847.36 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 36.41 TJS | 21 478 189 060.33 TJS | 1 448 418 801.38 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.87 TJS | 21 166 979 439.11 TJS | 1 565 895 679.75 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.792 TJS | 21 046 850 510.27 TJS | 60 850 571.95 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.669 TJS | 9 264 277 466.13 TJS | 197 193 814.80 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.78 TJS | 20 923 468 355.90 TJS | 2 489 211 070.14 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.546 TJS | 20 547 863 469.22 TJS | 489 191 459.55 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.90 TJS | 19 271 372 949.65 TJS | 698 950 694.43 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 376.31 TJS | 9 017 461 653.88 TJS | 410 955 899.90 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.75 TJS | 18 915 071 695.22 TJS | 2 568 143 247.48 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.231 TJS | 18 738 047 027.32 TJS | 213 961 690.59 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 44.85 TJS | 17 531 486 009.66 TJS | 1 140 726 576.15 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000234 TJS | 16 576 043 100.29 TJS | 4 655 052 803.10 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 48.66 TJS | 16 368 271 839.08 TJS | 1 472 654 959.42 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.84 TJS | 854 024 180.64 TJS | 2 493 813 357.00 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.67 TJS | 15 967 572 947.45 TJS | 465 184 722.84 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.53 TJS | 15 963 098 963.63 TJS | 2 805 833 155.49 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 217.13 TJS | 14 255 441 196.52 TJS | 1 045 602 496.02 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 14 172 233 973.68 TJS | 2 339 549 418.48 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.60 TJS | 6 859 728 149.15 TJS | 269 630 629.25 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.45 TJS | 13 447 175 469.74 TJS | 229 700 849.19 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.52 TJS | 13 332 747 607.01 TJS | 309 054 761.49 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.47 TJS | 842 972 509.11 TJS | 31 348 031.45 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 869.51 TJS | 13 080 089 148.00 TJS | 653 272 131.63 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 72.28 TJS | 12 321 363 281.79 TJS | 121 049 931.23 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.24 TJS | 11 757 663 046.08 TJS | 457 543 803.74 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.60 TJS | 3 274 714 047.24 TJS | 138 031 225.71 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.06 TJS | 591 933 277.04 TJS | 45 122 369.94 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 102.35 TJS | 2 593 464 681.66 TJS | 4 849 948 363.97 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 52.85 TJS | 11 335 446 575.79 TJS | 1 091 506 712.06 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.30 TJS | 11 202 147 039.42 TJS | 999 353 175.41 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.187 TJS | 2 527 986 000.61 TJS | 130 826 127.26 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.27 TJS | 10 988 420 793.47 TJS | 789 399 681.78 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.75 TJS | 10 759 512 944.31 TJS | 343 881 418.00 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.28 TJS | 10 560 800 353.70 TJS | 264 450 095.38 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.209 TJS | 10 320 977 019.92 TJS | 588 864 922.92 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.22 TJS | 10 034 861 149.94 TJS | 4 425 949 022.57 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.53 TJS | 9 796 736 765.00 TJS | 200 215 063.08 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.40 TJS | 17 255 109 679.04 TJS | 135 310 165.59 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.186 TJS | 9 179 254 464.82 TJS | 246 214 759.37 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.31 TJS | 9 125 408 446.15 TJS | 1 355 046 883.81 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 461.56 TJS | 9 122 280 958.37 TJS | 309 384 239.28 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 75.96 TJS | 8 956 001 534.40 TJS | 12 939 156.50 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.76 TJS | 8 911 649 508.96 TJS | 350 685 473.10 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.890 TJS | 8 824 411 179.91 TJS | 389 106 935.92 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.91 TJS | 8 781 671 512.38 TJS | 1 903 442 071.37 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 648 371 158.49 TJS | 188 445 866.11 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.53 TJS | 8 481 140 540.42 TJS | 345 032 010.86 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.54 TJS | 3 656 326 775.31 TJS | 112 661 078.84 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.082 TJS | 8 378 889 364.16 TJS | 1 291 288 021.76 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 687.14 TJS | 8 295 611 045.60 TJS | 119 091 482.10 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.26 TJS | 8 258 593 107.62 TJS | 701 360 882.30 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago