0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 426 762.09 FC 2 794 754 469 657 831.00 FC 83 311 535 569 629.06 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 835 439.45 FC 702 408 776 009 518.50 FC 40 217 896 422 346.88 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 499.80 FC 21 641 130 923 082.29 FC 2 539 117 751 433.70 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 170 695.41 FC 195 273 338 375 259.28 FC 3 586 753 721 303.90 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 224.02 FC 266 064 489 477 927.56 FC 143 907 968 085 228.44 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 275 226.69 FC 186 097 399 543 568.34 FC 4 239 656 950 591.59 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 343 516.41 FC 160 901 732 448 694.69 FC 5 294 808 932 246.03 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 224.56 FC 79 100 324 316 479.50 FC 15 101 895 810 115.42 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 381.36 FC 78 135 422 499 800.14 FC 4 388 970 208 880.73 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 259.53 FC 37 937 300 271 379.05 FC 2 171 507 447 070.28 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 804.66 FC 32 341 292 292 501.94 FC 545 141 201 988.92 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 348.05 FC 30 145 444 184 991.44 FC 787 075 797 206.82 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 842.49 FC 29 444 628 043 210.84 FC 610 199 196 590.99 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 511.63 FC 25 394 432 267 381.29 FC 867 788 165 829.26 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 016 539 584 838.62 FC 1 338 463 167 570.09 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 694.72 FC 16 733 582 247 320.14 FC 599 681 825 949.28 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 759 537.76 FC 15 014 606 486 737.90 FC 486 503 364 128.66 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 002.75 FC 15 004 844 643 955.58 FC 400 458 352 279.81 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 971.97 FC 24 554 927 905 729.54 FC 260 794 198 220.49 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 917.63 FC 14 449 217 219 107.54 FC 768 050 178 013.72 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 310.62 FC 12 316 897 126 850.73 FC 3 204 479 157.04 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 224.26 FC 11 934 000 285 556.72 FC 217 551 775 467.40 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 446.96 FC 11 288 458 386 015.52 FC 664 084 370 991.39 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 131.46 FC 11 072 163 384 304.83 FC 1 615 122 803 362.46 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 760.54 FC 10 061 266 959 375.73 FC 396 684 168 408.74 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 021 823 248 899.70 FC 2 456 685 470 741.52 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 300 143.84 FC 9 596 278 453 822.67 FC 495 626 974 405.23 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 275.35 FC 9 561 440 852 695.73 FC 186 655 313 352.27 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 356.73 FC 8 851 968 551 002.64 FC 96 425 438 157.13 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 486.09 FC 8 784 953 597 222.99 FC 528 904 436 301.42 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.96 FC 814 217 481 905.61 FC 13 729 528 275.62 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 484.73 FC 8 776 515 075 738.61 FC 350 530 016 495.06 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 579.99 FC 6 501 575 338 951.20 FC 185 757 403 258.14 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 653.84 FC 7 586 155 729 587.50 FC 844 709 919 522.14 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 221.86 FC 6 577 018 528 037.73 FC 171 664 020 643.73 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 888.66 FC 6 570 143 392 059.88 FC 208 674 755 326.01 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 726.37 FC 6 513 243 791 373.83 FC 270 825 335 043.54 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 808.10 FC 11 986 329 354 652.36 FC 756 471 591 138.02 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 515.74 FC 14 515 736 934 491.34 FC 443 871 463 724.56 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 221.08 FC 6 258 885 053 448.88 FC 11 575 662 270 456.16 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 339 089.07 FC 6 255 089 202 522.52 FC 149 706 640 610.14 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 186.58 FC 6 243 443 011 230.33 FC 175 754 041 116.88 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 921.77 FC 550 010 181 802.17 FC 883 591 957 536.10 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 230.39 FC 446 223 024 523.45 FC 721 680 670 522.48 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 845.78 FC 6 173 630 639 917.98 FC 105 084 207 995.26 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 600.00 FC 5 593 539 058 199.59 FC 1 613 517 256 320.63 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 570.91 FC 5 554 254 421 912.38 FC 6 376 700 256.20 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 351 096.95 FC 5 247 921 110 878.30 FC 413 536 956 646.58 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 958.01 FC 5 173 884 202 234.97 FC 281 894 846 245.00 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 620.73 FC 5 085 699 676 588.99 FC 342 962 947 623.35 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 993.41 FC 5 012 010 099 430.43 FC 370 779 637 411.87 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.55 FC 4 983 565 445 513.65 FC 14 408 464 941.31 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.34 FC 2 193 636 194 420.69 FC 46 692 415 145.05 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 369.71 FC 4 954 350 478 608.89 FC 589 406 299 516.59 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.31 FC 4 865 413 108 454.18 FC 115 832 896 368.43 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 396.81 FC 4 563 160 092 415.88 FC 165 500 606 714.58 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 103.90 FC 2 135 194 065 383.19 FC 97 307 937 897.50 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 597.50 FC 4 478 793 520 851.65 FC 608 096 206 177.77 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.79 FC 4 436 876 844 647.10 FC 50 662 786 213.99 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 618.62 FC 4 151 182 042 349.74 FC 270 106 234 893.05 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 924 948 085 588.50 FC 1 102 243 791 071.96 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 521.78 FC 3 875 751 096 357.23 FC 348 701 691 273.86 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 436.49 FC 202 219 585 975.66 FC 590 496 049 157.54 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 395.96 FC 3 780 871 857 802.44 FC 110 148 476 106.17 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 072.33 FC 3 779 812 488 318.90 FC 664 377 463 637.92 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 414.15 FC 3 375 465 802 965.16 FC 247 582 338 571.20 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.350 FC 3 355 763 632 306.95 FC 553 968 758 143.24 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 403.59 FC 1 624 276 475 621.36 FC 63 844 321 330.88 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 184.08 FC 3 184 081 104 108.70 FC 54 389 573 123.50 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 254.99 FC 3 156 986 373 596.37 FC 73 179 340 034.04 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 242.50 FC 199 602 722 787.02 FC 7 422 724 186.48 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 520 867.23 FC 3 097 160 797 071.25 FC 154 684 636 549.99 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 114.27 FC 2 917 506 363 377.50 FC 28 662 732 894.99 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 768.01 FC 2 784 030 952 653.51 FC 108 339 225 814.63 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 089.30 FC 775 401 134 807.68 FC 32 683 638 176.27 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 487.06 FC 140 160 553 905.47 FC 10 684 272 382.44 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 235.53 FC 614 091 926 265.99 FC 1 148 392 015 584.20 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 514.94 FC 2 684 056 687 580.30 FC 258 451 739 898.83 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 964.81 FC 2 652 493 439 527.45 FC 236 631 221 873.64 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.35 FC 598 587 597 382.24 FC 30 977 583 409.92 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 906.23 FC 2 601 886 402 927.07 FC 186 917 514 091.26 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 887.47 FC 2 547 684 599 824.39 FC 81 425 748 296.54 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 302.55 FC 2 500 632 562 291.58 FC 62 617 651 831.52 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.48 FC 2 443 846 142 933.15 FC 139 434 015 578.16 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 709.72 FC 2 376 098 374 099.65 FC 1 047 995 594 482.96 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 730.77 FC 2 319 714 239 289.39 FC 47 407 799 544.63 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 332.39 FC 4 085 740 444 304.05 FC 32 039 333 644.04 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.94 FC 2 173 504 075 782.55 FC 58 299 809 102.77 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 204.91 FC 2 160 754 179 646.00 FC 320 853 936 027.76 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 291.09 FC 2 160 013 639 390.28 FC 73 257 355 228.08 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 985.72 FC 2 120 641 269 106.65 FC 3 063 790 147.70 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 311.95 FC 2 110 139 402 268.73 FC 83 036 842 264.72 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 210.84 FC 2 089 482 728 627.57 FC 92 134 444 509.94 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 241.80 FC 2 079 362 642 957.82 FC 450 705 350 417.34 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 047 799 201 329.92 FC 44 621 037 539.54 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 308.58 FC 2 008 201 603 141.33 FC 81 698 190 713.03 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 336.50 FC 865 761 067 959.56 FC 26 676 383 685.24 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.36 FC 1 983 990 121 782.64 FC 305 756 833 418.39 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 162 703.04 FC 1 964 271 116 770.32 FC 28 199 002 731.82 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 008.19 FC 1 955 505 847 281.20 FC 166 071 301 553.85 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago