Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 13 293 613.24 $ | 262 696 992 124 772.31 $ | 7 830 988 389 515.68 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 548 510.58 $ | 66 023 929 723 720.87 $ | 3 780 339 394 547.84 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 46.98 $ | 2 034 189 429 301.87 $ | 238 668 048 729.85 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 110 041.21 $ | 18 355 000 122 649.05 $ | 337 142 108 299.13 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 209.05 $ | 25 009 116 849 403.25 $ | 13 526 837 784 574.94 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 119 866.78 $ | 17 492 494 468 869.30 $ | 398 512 692 493.40 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 32 289.32 $ | 15 124 191 266 473.58 $ | 497 693 230 470.69 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 209.10 $ | 7 435 149 491 531.98 $ | 1 419 524 558 515.06 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 129.84 $ | 7 344 452 148 459.68 $ | 412 547 608 355.51 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 24.39 $ | 3 565 971 457 895.46 $ | 204 113 986 010.28 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 203.59 $ | 3 039 966 587 014.18 $ | 51 241 336 439.59 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 32.72 $ | 2 833 564 665 389.74 $ | 73 982 328 947.04 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 79.19 $ | 2 767 690 437 625.90 $ | 57 356 556 821.62 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 875.87 $ | 2 386 986 422 522.50 $ | 81 569 004 876.74 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 257 469 405 158.54 $ | 125 810 783 025.07 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 509.21 $ | 1 572 897 287 246.02 $ | 56 367 961 342.97 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 71 393.85 $ | 1 411 319 672 202.21 $ | 45 729 587 984.46 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 940.22 $ | 1 410 402 093 658.42 $ | 37 641 662 535.04 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 91.36 $ | 2 308 075 994 763.70 $ | 24 513 728 193.27 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 120.22 $ | 1 358 175 089 521.10 $ | 72 193 988 329.07 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 251.15 $ | 1 157 744 575 655.01 $ | 301 209 657.24 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 209.07 $ | 1 121 753 632 767.52 $ | 20 449 094 067.89 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 14 141.48 $ | 1 061 074 987 419.20 $ | 62 421 571 794.77 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 388.34 $ | 1 040 744 025 619.91 $ | 151 815 805 990.07 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 575.43 $ | 945 723 352 762.35 $ | 37 286 902 658.48 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 942 015 784 096.55 $ | 230 919 707 175.37 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 122 208.90 $ | 902 016 085 055.09 $ | 46 587 174 939.95 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 905.81 $ | 898 741 474 305.47 $ | 17 544 936 384.97 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 33.53 $ | 832 053 598 259.81 $ | 9 063 648 647.21 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 327.68 $ | 825 754 430 666.94 $ | 49 715 138 144.08 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.17 $ | 76 533 550 891.22 $ | 1 290 526 885.44 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 643.50 $ | 824 961 239 624.22 $ | 32 948 576 335.57 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 242.51 $ | 611 124 985 811.07 $ | 17 460 536 025.83 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 377.41 $ | 713 071 689 691.84 $ | 79 399 731 706.52 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.85 $ | 618 216 377 582.52 $ | 16 135 808 125.10 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 83.53 $ | 617 570 139 223.68 $ | 19 614 685 709.13 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 4 110.12 $ | 612 221 778 888.05 $ | 25 456 619 420.25 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 75.96 $ | 1 126 672 379 369.90 $ | 71 105 642 294.27 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 364.43 $ | 1 364 427 706 464.03 $ | 41 722 340 791.08 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 208.77 $ | 588 312 961 101.38 $ | 1 088 071 132 299.99 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 31 873.17 $ | 587 956 164 598.60 $ | 14 071 892 402.84 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 393.52 $ | 586 861 463 988.80 $ | 16 520 255 520.27 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 368.63 $ | 51 699 003 245.58 $ | 83 054 505 156.15 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 209.65 $ | 41 943 379 152.54 $ | 67 835 419 346.89 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 361.49 $ | 580 299 349 085.34 $ | 9 877 542 252.77 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 526.38 $ | 525 772 801 108.13 $ | 151 664 890 271.65 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 701.34 $ | 522 080 184 850.99 $ | 599 387 171.64 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 33 001.87 $ | 493 285 941 825.37 $ | 38 871 004 885.37 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 977.86 $ | 486 326 735 419.95 $ | 26 497 114 150.10 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 810.32 $ | 478 037 703 273.96 $ | 32 237 298 742.72 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 375.37 $ | 471 111 144 794.25 $ | 34 851 968 767.45 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.63 $ | 468 437 448 372.23 $ | 1 354 344 520.18 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.88 $ | 206 194 009 651.55 $ | 4 388 921 154.55 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 128.75 $ | 465 691 345 265.77 $ | 55 402 098 360.85 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 12.15 $ | 457 331 548 410.35 $ | 10 887 880 776.45 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 131.30 $ | 428 920 838 619.58 $ | 15 556 469 110.53 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 375.45 $ | 200 700 657 130.54 $ | 9 146 600 487.83 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 150.16 $ | 420 990 680 594.46 $ | 57 158 883 193.39 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.15 $ | 417 050 661 935.09 $ | 4 762 121 930.77 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 998.11 $ | 390 196 365 414.94 $ | 25 389 026 560.62 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 368 931 177 147.82 $ | 103 607 000 774.66 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 083.01 $ | 364 306 834 926.36 $ | 32 776 720 259.68 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 41.03 $ | 19 007 922 721.39 $ | 55 504 530 955.89 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 37.22 $ | 355 388 523 549.08 $ | 10 353 565 465.01 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 100.80 $ | 355 288 946 580.91 $ | 62 449 121 462.37 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 832.75 $ | 317 281 794 549.75 $ | 23 271 860 319.75 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.033 $ | 315 429 860 497.43 $ | 52 071 095 359.28 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 413.92 $ | 152 676 218 665.11 $ | 6 001 139 405.97 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 299.29 $ | 299 292 312 727.96 $ | 5 112 426 661.31 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 211.96 $ | 296 745 504 310.51 $ | 6 878 598 002.55 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 210.79 $ | 18 761 946 877.75 $ | 697 709 705.21 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 330 949.01 $ | 291 122 112 640.18 $ | 14 539 806 337.47 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 608.68 $ | 274 235 234 073.35 $ | 2 694 195 071.28 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 72.19 $ | 261 689 019 620.35 $ | 10 183 502 364.74 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 102.39 $ | 72 884 952 154.33 $ | 3 072 145 883.95 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.78 $ | 13 174 594 163.91 $ | 1 004 283 649.38 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 278.05 $ | 57 722 459 582.62 $ | 107 944 769 942.89 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 176.36 $ | 252 291 793 849.80 $ | 24 293 545 432.33 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 184.69 $ | 249 324 960 657.41 $ | 22 242 494 252.68 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.17 $ | 56 265 107 744.78 $ | 2 911 782 796.46 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 273.18 $ | 244 568 078 992.27 $ | 17 569 582 323.00 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 83.42 $ | 239 473 302 045.89 $ | 7 653 731 084.87 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.44 $ | 235 050 577 664.41 $ | 5 885 836 830.62 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.65 $ | 229 712 855 971.52 $ | 13 106 302 142.08 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 160.71 $ | 223 344 806 366.82 $ | 98 507 863 005.37 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 256.68 $ | 218 044 897 992.39 $ | 4 456 164 746.79 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 31.24 $ | 384 045 087 671.91 $ | 3 011 583 546.73 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.13 $ | 204 301 662 016.45 $ | 5 479 974 952.73 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 207.25 $ | 203 103 217 072.06 $ | 30 159 130 192.29 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 272.97 $ | 203 033 608 918.70 $ | 6 885 931 153.65 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 690.59 $ | 199 332 745 977.57 $ | 287 985 390.14 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 217.31 $ | 198 345 607 801.40 $ | 7 805 168 194.67 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.82 $ | 196 403 953 859.43 $ | 8 660 310 487.60 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 398.71 $ | 195 452 701 756.84 $ | 42 364 701 863.66 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000209 $ | 192 485 850 369.08 $ | 4 194 219 017.94 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 123.00 $ | 188 763 816 804.97 $ | 7 679 339 704.21 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 501.61 $ | 81 378 464 878.01 $ | 2 507 485 301.83 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.82 $ | 186 488 023 565.58 $ | 28 740 056 177.61 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 293.51 $ | 184 634 507 143.77 $ | 2 650 606 083.29 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 94.77 $ | 183 810 602 949.34 $ | 15 610 112 398.10 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago