0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 369 472.78 ¥ 185 151 491 353 199.88 ¥ 5 519 359 652 202.48 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 595.79 ¥ 46 534 332 024 401.66 ¥ 2 664 421 358 845.78 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.11 ¥ 1 433 717 240 094.12 ¥ 168 215 649 533.21 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 558.16 ¥ 12 936 789 336 676.10 ¥ 237 621 160 579.94 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.34 ¥ 17 626 677 963 233.51 ¥ 9 533 851 791 943.25 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 483.32 ¥ 12 328 886 646 941.31 ¥ 280 875 767 710.68 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 757.84 ¥ 10 659 682 647 483.80 ¥ 350 779 211 869.59 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.38 ¥ 5 240 368 401 847.86 ¥ 1 000 495 235 578.19 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.51 ¥ 5 176 443 999 075.73 ¥ 290 767 718 059.51 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.19 ¥ 2 513 332 673 556.82 ¥ 143 861 597 387.08 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.30 ¥ 2 142 599 131 786.92 ¥ 36 115 411 082.49 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.06 ¥ 1 997 124 974 287.69 ¥ 52 143 492 118.18 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.81 ¥ 1 950 696 153 715.50 ¥ 40 425 480 126.41 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 141.37 ¥ 1 682 372 121 565.70 ¥ 57 490 657 882.95 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 591 087 220 560.18 ¥ 88 672 709 637.81 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 768.52 ¥ 1 108 593 882 722.04 ¥ 39 728 708 055.53 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 319.11 ¥ 994 712 348 896.01 ¥ 32 230 675 143.28 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.68 ¥ 994 065 630 277.56 ¥ 26 530 223 658.08 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.39 ¥ 1 626 755 255 667.51 ¥ 17 277 523 038.62 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.54 ¥ 957 255 510 653.73 ¥ 50 883 051 601.57 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.82 ¥ 815 990 061 609.80 ¥ 212 295 606.42 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.36 ¥ 790 623 281 819.41 ¥ 14 412 727 884.20 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 967.06 ¥ 747 856 360 170.78 ¥ 43 995 353 798.81 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.71 ¥ 733 526 893 101.75 ¥ 107 001 312 282.63 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.38 ¥ 666 555 363 863.20 ¥ 26 280 185 316.63 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 942 232 048.43 ¥ 162 754 540 204.46 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 134.07 ¥ 635 750 040 461.83 ¥ 32 835 111 084.82 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 343.23 ¥ 633 442 061 756.06 ¥ 12 365 848 238.68 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.63 ¥ 586 439 773 662.99 ¥ 6 388 151 042.61 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.95 ¥ 582 000 056 768.36 ¥ 35 039 731 120.47 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 941 619 092.97 ¥ 909 576 373.67 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 158.36 ¥ 581 441 007 716.07 ¥ 23 222 489 139.11 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.92 ¥ 430 727 057 858.28 ¥ 12 306 362 013.75 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.81 ¥ 502 580 123 663.86 ¥ 55 961 732 258.90 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.70 ¥ 435 725 142 349.59 ¥ 11 372 680 419.32 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.87 ¥ 435 269 667 032.04 ¥ 13 824 628 451.57 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 896.86 ¥ 431 500 088 688.46 ¥ 17 942 082 291.64 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.54 ¥ 794 090 064 067.86 ¥ 50 115 974 331.97 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.66 ¥ 961 662 418 180.46 ¥ 29 406 326 877.72 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.15 ¥ 414 648 912 609.56 ¥ 766 883 515 544.87 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 464.53 ¥ 414 397 438 833.38 ¥ 9 918 011 787.93 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.36 ¥ 413 625 882 795.19 ¥ 11 643 642 823.52 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.82 ¥ 36 437 979 266.42 ¥ 58 537 653 472.48 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.76 ¥ 29 562 116 945.74 ¥ 47 811 088 193.51 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.78 ¥ 409 000 837 982.23 ¥ 6 961 791 470.14 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.00 ¥ 370 569 976 651.59 ¥ 106 894 945 361.15 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 132.79 ¥ 367 967 383 445.35 ¥ 422 454 127.96 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 260.05 ¥ 347 672 910 351.23 ¥ 27 396 676 553.90 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 508.45 ¥ 342 767 991 440.00 ¥ 18 675 433 478.57 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.12 ¥ 336 925 797 925.36 ¥ 22 721 173 513.01 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.56 ¥ 332 043 889 601.67 ¥ 24 564 019 335.34 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.43 ¥ 330 159 441 378.80 ¥ 954 555 686.72 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.49 ¥ 145 327 619 042.35 ¥ 3 093 355 925.48 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.74 ¥ 328 223 960 193.96 ¥ 39 047 958 077.63 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 331 890 997.92 ¥ 7 673 888 258.60 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.54 ¥ 302 307 735 998.59 ¥ 10 964 356 434.79 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 903.10 ¥ 141 455 848 743.16 ¥ 6 446 616 337.08 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.83 ¥ 296 718 480 586.33 ¥ 40 286 157 758.19 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 941 515 670.06 ¥ 3 356 391 599.14 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.48 ¥ 275 014 336 452.17 ¥ 17 894 442 161.99 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 026 417 139.81 ¥ 73 023 259 813.15 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.31 ¥ 256 767 134 070.35 ¥ 23 101 363 242.35 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.92 ¥ 13 396 975 773.98 ¥ 39 120 153 604.43 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.23 ¥ 250 481 418 202.43 ¥ 7 297 297 434.45 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.04 ¥ 250 411 235 350.27 ¥ 44 014 771 082.58 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 406.17 ¥ 223 623 411 006.56 ¥ 16 402 242 027.65 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 318 149 195.60 ¥ 36 700 233 543.54 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.74 ¥ 107 607 739 819.82 ¥ 4 229 663 620.61 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.94 ¥ 210 944 242 657.37 ¥ 3 603 289 908.72 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.39 ¥ 209 149 226 380.76 ¥ 4 848 105 295.35 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.56 ¥ 13 223 609 516.83 ¥ 491 752 841.96 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 256.20 ¥ 205 185 803 176.70 ¥ 10 247 802 251.54 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.81 ¥ 193 283 760 729.77 ¥ 1 898 895 877.75 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.88 ¥ 184 441 062 158.99 ¥ 7 177 435 245.00 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.17 ¥ 51 370 049 879.26 ¥ 2 165 279 425.04 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.27 ¥ 9 285 586 933.03 ¥ 707 829 251.95 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 605.60 ¥ 40 683 372 085.29 ¥ 76 080 563 302.42 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.11 ¥ 177 817 802 593.18 ¥ 17 122 336 006.48 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.17 ¥ 175 726 748 616.03 ¥ 15 676 734 434.56 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 656 215 801.46 ¥ 2 052 253 902.49 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.54 ¥ 172 374 050 408.99 ¥ 12 383 218 944.55 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.79 ¥ 168 783 200 197.48 ¥ 5 394 426 914.90 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.04 ¥ 165 666 019 416.49 ¥ 4 148 397 201.80 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 903 939 295.69 ¥ 9 237 454 026.80 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.27 ¥ 157 415 673 663.93 ¥ 69 429 336 049.64 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.91 ¥ 153 680 244 751.62 ¥ 3 140 749 887.96 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.02 ¥ 270 678 853 816.31 ¥ 2 122 594 478.53 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 993 873 330.37 ¥ 3 862 341 654.04 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.07 ¥ 143 149 197 238.10 ¥ 21 256 459 344.48 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 240.50 ¥ 143 100 136 709.09 ¥ 4 853 273 774.25 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 191.55 ¥ 140 491 731 156.73 ¥ 202 975 009.50 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.17 ¥ 139 795 986 207.35 ¥ 5 501 161 318.28 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.97 ¥ 138 427 488 912.65 ¥ 6 103 874 236.97 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.02 ¥ 137 757 036 830.11 ¥ 29 859 069 444.78 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 665 970 028.68 ¥ 2 956 127 894.55 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.69 ¥ 133 042 643 207.59 ¥ 5 412 476 128.26 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.54 ¥ 57 356 363 368.79 ¥ 1 767 300 947.85 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 438 641 163.73 ¥ 20 256 281 656.75 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 779.02 ¥ 130 132 264 082.78 ¥ 1 868 173 919.09 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.79 ¥ 129 551 568 091.18 ¥ 11 002 164 765.27 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago