0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 275.50 $ 1 222 137 815 782.83 $ 189 015 409 940.66 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 34.12 $ 1 189 222 580 288.58 $ 144 230 324 579.42 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 519.62 $ 1 186 911 929 033.92 $ 202 933 285 791.03 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 953.82 $ 1 178 759 396 333.54 $ 4 683 520 832.49 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 771.99 $ 1 171 010 461 144.59 $ 145 805 574 948.69 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 446.02 $ 1 149 773 115 810.69 $ 103 370 335 390.02 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 538.57 $ 1 136 327 468 342.68 $ 65 057 509 835.42 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 115.84 $ 78 444 418 128.53 $ 14 396 825 247.20 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 236.50 $ 64 957 752 006.74 $ 823 653 500.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 25.18 $ 1 133 737 104 542.12 $ 99 620 033 050.51 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 956.13 $ 1 125 526 875 224.91 $ 126 266 114 769.71 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.69 $ 47 822 826 697.01 $ 3 321 164 379.94 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 751.72 $ 505 670 895 679.50 $ 41 302 008 599.01 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 960.37 $ 1 121 269 492 216.90 $ 27 027 431 071.11 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.82 $ 1 106 320 987 654.29 $ 8 391 033 800.82 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 480.79 $ 1 090 476 589 067.34 $ 4 983 007 872.38 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 566.01 $ 1 076 309 476 586.15 $ 242 385 811 207.55 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 054.99 $ 1 058 700 326 758.69 $ 26 667 196 856.85 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 482.03 $ 1 044 657 692 448.19 $ 13 131 610 588.57 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 148.35 $ 1 029 975 848 434.94 $ 11 042 272 314.85 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 112.13 $ 63 854 534 262.14 $ 10 318 329 187.11 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 $ 1 028 425 174 555.44 $ 17 882 390 505.06 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 687.58 $ 653 170 881 083.89 $ 87 544 796 278.10 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 335.82 $ 1 024 440 599 185.26 $ 103 138 721 401.48 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 845.20 $ 983 562 618 083.37 $ 65 620 749 236.38 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 962.24 $ 974 267 597 456.82 $ 178 981 288 311.53 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 508.94 $ 973 279 026 990.40 $ 50 036 907 117.71 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.462 $ 971 132 924 914.96 $ 108 447 272 850.38 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 405.87 $ 969 720 576 097.59 $ 72 954 841 227.10 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 908 896.89 $ 963 636 896 813.76 $ 4 964 486 524.28 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 658.06 $ 931 935 522 207.46 $ 17 824 366 142.38 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.87 $ 534 125 915 008.54 $ 98 767 168 645.44 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 60.28 $ 294 020 618 750.53 $ 70 219 901 465.05 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 857.68 $ 921 720 315 805.29 $ 100 150 358 463.19 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 99.06 $ 899 996 499 233.14 $ 56 386 607 772.35 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 455.58 $ 869 396 350 685.13 $ 52 859 053 970.28 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 533.20 $ 858 594 231 547.09 $ 5 607 971 753.21 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 752.52 $ 847 109 919 060.45 $ 6 153 076 872.44 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 027.20 $ 824 548 594 681.79 $ 44 656 846 269.84 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 $ 822 513 970 685.97 $ 24 479 438 432.09 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 115.25 $ 814 131 636 238.82 $ 47 072 437 000.24 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.138 $ 790 069 923 982.04 $ 56 060 089 856.36 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 376.15 $ 778 827 444 925.82 $ 26 198 899 941.68 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.72 $ 775 054 835 106.29 $ 112 139 633 875.92 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 588.57 $ 775 182 366 800.54 $ 27 891 185 239.90 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 201.15 $ 765 102 654 388.87 $ 21 571 279 797.41 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 922.35 $ 761 457 992 990.21 $ 158 581 923 865.25 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 206.43 $ 758 620 366 449.01 $ 107 722 276 783.48 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 236.90 $ 868 767 295 171.71 $ 178 526 181 313.09 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 946.04 $ 755 553 911 017.49 $ 23 091 497 041.01 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 915 281.70 $ 749 865 334 547.20 $ 17 044 529 741.49 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.85 $ 748 349 508 504.79 $ 244 602 786 469.43 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 51 243.76 $ 34 794 936 547.58 $ 14 988 811.37 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 793.69 $ 736 994 772 787.19 $ 39 275 354 314.51 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 479.79 $ 733 385 835 686.25 $ 49 687 438 094.09 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 101.49 $ 730 745 325 287.53 $ 28 127 727 280.30 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 619.12 $ 412 001 515 655.79 $ 900 282 742 967.84 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 806.61 $ 725 035 087 930.83 $ 36 972 967 890.74 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 653.25 $ 722 541 719 105.92 $ 1 835 571 038.49 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 657.42 $ 53 002 894 357.38 $ 520 751 081.41 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 153.86 $ 697 964 662 832.77 $ 97 550 101 483.59 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 199.96 $ 687 882 017 021.59 $ 16 737 483 784.86 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 637.40 $ 53 459 370 176.73 $ 1 387 437 166.70 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 569.65 $ 678 760 477 760.95 $ 94 873 745 180.09 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 99.48 $ 666 294 117 098.62 $ 26 414 251 210.77 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 341.69 $ 652 160 892 945.18 $ 70 054 891 068.81 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 251 023.40 $ 650 047 178 388.44 $ 6 875 872 148.19 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 493 075.49 $ 290 612 779 681.71 $ 68 130 410 441.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 43.35 $ 647 164 905 743.91 $ 6 315 331 830.71 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 480.58 $ 629 239 519 728.88 $ 94 000 146 771.67 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000593 $ 641 334 734 168.05 $ 30 049 867 713.76 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 352.30 $ 627 141 885 481.01 $ 8 578 322 016.82 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 698.28 $ 625 216 999 990.67 $ 10 633 562 857.96 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 489.79 $ 620 721 152 957.54 $ 27 342 565 380.09 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 212.35 $ 615 751 990 493.59 $ 23 873 056 702.88 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 895.19 $ 613 869 826 155.84 $ 18 295 021 048.06 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 69 507.41 $ 610 603 470 966.62 $ 37 022 141 632.44 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 211.70 $ 600 997 591 557.28 $ 210 154 854 178.03 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 118.43 $ 599 248 110 900.59 $ 208 662 796 383.36 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 544.75 $ 589 881 963 492.39 $ 20 360 740 858.34 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 61.05 $ 628 729 542 736.19 $ 64 305 622 295.63 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 62.40 $ 589 170 301 194.47 $ 13 013 180 144.48 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.14 $ 588 337 441 150.39 $ 226 683 565 339.02 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 441.75 $ 586 723 731 807.62 $ 125 680 992 030.40 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 044.81 $ 295 293 463 510.52 $ 66 846 784 177.23 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 317.27 $ 580 620 042 230.74 $ 142 996 735 170.86 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 122.42 $ 89 926 790 834.30 $ 12 731 776 963.88 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 718.67 $ 558 051 715 065.18 $ 39 041 142 087.37 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 451.28 $ 544 368 351 010.55 $ 46 532 440 860.45 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 136.40 $ 36 125 270 302.60 $ 16 187 781 325.63 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 543.05 $ 543 052 982 338.69 $ 157 235 784 158.75 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 420.34 $ 534 185 165 822.89 $ 35 856 122 740.60 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 297.44 $ 533 540 940 570.53 $ 2 625 177 528.36 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 532 085 102 399.89 $ 28 954 647 857.72 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 962.47 $ 530 297 928 004.34 $ 43 381 008 789.81 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 085.35 $ 529 108 088 959.32 $ 6 678 960 661.49 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.21 $ 527 086 856 569.98 $ 22 236 384 388.38 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.16 $ 525 439 373 091.44 $ 288 073 017 764.29 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 594.81 $ 520 038 677 602.09 $ 52 010 785 422.18 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 716.23 $ 516 223 253 200.16 $ 204 816 179 771.13 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago