0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.40 $U 32 807 467 820.29 $U 5 073 991 573.69 $U arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.916 $U 31 923 880 457.78 $U 3 871 766 073.55 $U arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 517.23 $U 31 861 852 578.68 $U 5 447 607 591.61 $U arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 347.74 $U 31 643 003 320.62 $U 125 725 967.25 $U arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.72 $U 31 434 988 366.36 $U 3 914 052 610.41 $U arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.97 $U 30 864 886 112.24 $U 2 774 907 140.66 $U arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 202.37 $U 30 503 946 747.68 $U 1 746 425 102.66 $U arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.11 $U 2 105 787 653.57 $U 386 473 092.41 $U arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 221.10 $U 1 743 747 170.83 $U 22 110 424.33 $U arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.676 $U 30 434 410 173.38 $U 2 674 232 796.30 $U arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 428.33 $U 30 214 012 088.45 $U 3 389 528 941.50 $U arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.82 $U 1 283 771 623.52 $U 89 154 424.41 $U arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 73.87 $U 13 574 395 148.75 $U 1 108 724 646.70 $U arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 099.55 $U 30 099 725 504.54 $U 725 533 212.11 $U arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.613 $U 29 698 442 951.89 $U 225 251 659.71 $U arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.75 $U 29 273 110 726.62 $U 133 765 495.44 $U arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.19 $U 28 892 804 118.95 $U 6 506 684 105.99 $U arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.32 $U 28 420 098 333.36 $U 715 862 966.88 $U arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.78 $U 28 043 133 258.47 $U 352 509 255.71 $U arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 111.36 $U 27 649 009 028.95 $U 296 422 374.76 $U arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.01 $U 1 714 132 032.35 $U 276 988 608.32 $U arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 $U 27 607 382 231.43 $U 480 040 747.83 $U arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 152.68 $U 17 533 933 068.41 $U 2 350 081 185.31 $U arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 170.08 $U 27 500 418 985.11 $U 2 768 689 618.89 $U arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.69 $U 26 403 077 071.42 $U 1 761 544 885.62 $U arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 79.52 $U 26 153 558 493.27 $U 4 804 632 326.15 $U arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.51 $U 26 127 020 983.88 $U 1 343 207 123.53 $U arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 $U 26 069 410 316.84 $U 2 911 194 112.72 $U arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.90 $U 26 031 496 762.59 $U 1 958 423 653.19 $U arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 104 931.71 $U 25 868 184 483.28 $U 133 268 302.30 $U arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 71.35 $U 25 017 182 400.02 $U 478 483 122.84 $U arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.668 $U 14 338 251 007.64 $U 2 651 338 224.86 $U arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.62 $U 7 892 785 791.90 $U 1 885 006 034.43 $U arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 747.82 $U 24 742 962 053.52 $U 2 688 469 025.38 $U arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.66 $U 24 159 800 806.14 $U 1 513 660 567.65 $U arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.23 $U 23 338 360 395.89 $U 1 418 965 757.99 $U arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.16 $U 23 048 384 771.67 $U 150 542 230.55 $U arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.20 $U 22 740 096 125.76 $U 165 175 210.91 $U arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 81.26 $U 22 134 452 544.50 $U 1 198 783 007.97 $U arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000060 $U 22 079 834 431.55 $U 657 134 063.15 $U arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.09 $U 21 854 816 300.14 $U 1 263 627 916.72 $U arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 $U 21 208 895 815.25 $U 1 504 895 413.77 $U arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 63.79 $U 20 907 099 025.16 $U 703 291 851.10 $U arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.234 $U 20 805 825 851.50 $U 3 010 313 061.47 $U arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.64 $U 20 809 249 354.07 $U 748 720 111.93 $U arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.40 $U 20 538 666 252.63 $U 579 066 500.24 $U arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 185.83 $U 20 440 827 768.29 $U 4 257 025 105.43 $U arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.54 $U 20 364 653 591.99 $U 2 891 732 080.84 $U arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 113.74 $U 23 321 473 823.65 $U 4 792 415 284.82 $U arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.40 $U 20 282 336 658.02 $U 619 875 709.85 $U arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 105 103.10 $U 20 129 630 648.04 $U 457 548 939.07 $U arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.291 $U 20 088 939 317.27 $U 6 566 197 316.06 $U arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 375.60 $U 934 046 673.26 $U 402 364.56 $U arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 74.99 $U 19 784 129 072.59 $U 1 054 320 475.29 $U arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.72 $U 19 687 249 583.00 $U 1 333 825 862.59 $U arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.72 $U 19 616 366 856.99 $U 755 069 923.94 $U arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 526.66 $U 11 059 903 631.35 $U 24 167 484 826.71 $U arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 558.54 $U 19 463 079 375.08 $U 992 514 460.02 $U arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 339.67 $U 19 396 146 565.68 $U 49 274 670.17 $U arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.49 $U 1 422 827 056.45 $U 13 979 212.59 $U arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.97 $U 18 736 392 017.23 $U 2 618 666 875.34 $U arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.37 $U 18 465 730 170.65 $U 449 306 496.84 $U arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.11 $U 1 435 080 842.86 $U 37 244 817.74 $U arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 115.91 $U 18 220 868 583.11 $U 2 546 821 890.13 $U arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.67 $U 17 886 217 514.31 $U 709 072 811.10 $U arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.17 $U 17 506 820 616.01 $U 1 880 576 441.31 $U arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 738.55 $U 17 450 079 370.13 $U 184 578 164.04 $U arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 236.28 $U 7 801 304 643.75 $U 1 828 915 053.00 $U arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.16 $U 17 372 706 699.22 $U 169 530 836.16 $U arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.75 $U 16 891 511 765.83 $U 2 523 370 728.32 $U arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 $U 17 216 199 663.84 $U 806 668 491.30 $U arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.30 $U 16 835 202 185.03 $U 230 279 285.92 $U arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 958.30 $U 16 783 529 928.46 $U 285 450 844.23 $U arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 39.99 $U 16 662 841 938.15 $U 733 992 780.72 $U arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 462.05 $U 16 529 448 113.39 $U 640 856 153.40 $U arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.03 $U 16 478 922 677.44 $U 491 117 537.28 $U arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 865.88 $U 16 391 239 568.89 $U 993 834 496.04 $U arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.68 $U 16 133 376 195.76 $U 5 641 465 738.71 $U arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.18 $U 16 086 412 563.99 $U 5 601 412 450.57 $U arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.62 $U 15 834 984 635.22 $U 546 570 396.47 $U arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.64 $U 16 877 821 776.40 $U 1 726 241 187.27 $U arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.68 $U 15 815 880 539.40 $U 349 330 070.08 $U arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 $U 15 793 522 971.59 $U 6 085 167 874.86 $U arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 146.08 $U 15 750 204 029.44 $U 3 373 821 715.04 $U arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 108.58 $U 7 926 954 453.54 $U 1 794 456 969.14 $U arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.52 $U 15 586 354 587.27 $U 3 838 651 195.42 $U arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.13 $U 2 414 024 227.36 $U 341 775 990.93 $U arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 72.98 $U 14 980 523 020.91 $U 1 048 033 205.55 $U arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.96 $U 14 613 202 314.44 $U 1 249 132 083.48 $U arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.66 $U 969 758 588.31 $U 434 550 103.98 $U arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.58 $U 14 577 892 126.98 $U 4 220 888 890.25 $U arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.28 $U 14 339 841 555.91 $U 962 533 503.00 $U arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.83 $U 14 322 547 762.23 $U 70 471 125.41 $U arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $U 14 283 466 765.54 $U 777 268 050.77 $U arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.84 $U 14 235 491 270.70 $U 1 164 534 008.77 $U arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.14 $U 14 203 550 841.66 $U 179 292 207.59 $U arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.274 $U 14 149 292 217.38 $U 596 920 785.73 $U arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.219 $U 14 105 066 631.27 $U 7 733 126 442.98 $U arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.97 $U 13 960 088 592.63 $U 1 396 194 559.25 $U arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 72.92 $U 13 857 666 090.30 $U 5 498 152 614.33 $U arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago