0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.32 Ft 276 474 662 009.30 Ft 42 759 475 161.50 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.72 Ft 269 028 506 190.61 Ft 32 628 096 213.56 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 785.99 Ft 268 505 785 662.37 Ft 45 908 007 161.67 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 930.44 Ft 266 661 502 068.69 Ft 1 059 516 220.23 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.64 Ft 264 908 521 177.64 Ft 32 984 452 761.73 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.90 Ft 260 104 162 947.88 Ft 23 384 661 017.49 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 705.39 Ft 257 062 459 474.50 Ft 14 717 450 692.25 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.21 Ft 17 745 866 062.34 Ft 3 256 880 969.41 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 863.28 Ft 14 694 883 260.32 Ft 186 328 677.57 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.70 Ft 256 476 461 768.68 Ft 22 536 259 504.70 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 609.63 Ft 254 619 125 921.46 Ft 28 564 193 786.79 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.31 Ft 10 818 583 368.12 Ft 751 320 994.70 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 622.50 Ft 114 393 964 547.59 Ft 9 343 429 783.66 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 266.14 Ft 253 656 011 522.27 Ft 6 114 203 957.90 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.16 Ft 250 274 328 464.00 Ft 1 898 237 828.85 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 334.99 Ft 246 689 974 320.39 Ft 1 127 266 826.63 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.04 Ft 243 485 059 470.12 Ft 54 833 042 856.57 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 238.66 Ft 239 501 479 481.06 Ft 6 032 710 994.23 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 335.27 Ft 236 324 724 351.99 Ft 2 970 661 370.78 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 938.45 Ft 233 003 365 820.40 Ft 2 498 006 744.11 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.37 Ft 14 445 310 954.21 Ft 2 334 234 762.78 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 232 652 569 018.94 Ft 4 045 393 086.57 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 286.66 Ft 147 761 730 510.17 Ft 19 804 573 305.15 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 433.30 Ft 231 751 169 754.07 Ft 23 332 264 799.68 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.20 Ft 222 503 664 388.62 Ft 14 844 867 928.67 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 670.13 Ft 220 400 924 703.37 Ft 40 489 534 447.65 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 341.36 Ft 220 177 288 152.69 Ft 11 319 457 433.28 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 219 691 792 295.93 Ft 24 533 176 798.83 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.82 Ft 219 372 287 689.43 Ft 16 504 002 093.48 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 884 279.12 Ft 217 996 024 593.69 Ft 1 123 076 887.18 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 601.31 Ft 210 824 471 012.48 Ft 4 032 266 689.65 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.63 Ft 120 831 120 611.22 Ft 22 343 322 672.96 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.64 Ft 66 513 980 782.72 Ft 15 885 298 100.72 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 302.02 Ft 208 513 564 909.32 Ft 22 656 230 867.45 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.41 Ft 203 599 156 103.07 Ft 12 755 900 459.33 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.06 Ft 196 676 724 264.38 Ft 11 957 889 602.82 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 346.84 Ft 194 233 045 491.73 Ft 1 268 647 508.49 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.24 Ft 191 635 039 463.16 Ft 1 391 962 368.45 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 684.82 Ft 186 531 167 828.13 Ft 10 102 368 423.11 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000503 Ft 186 070 890 783.84 Ft 5 537 791 547.96 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.07 Ft 184 174 620 941.61 Ft 10 648 828 586.70 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 178 731 328 313.19 Ft 12 682 034 869.63 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 537.54 Ft 176 188 030 366.70 Ft 5 926 771 852.45 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.97 Ft 175 334 582 407.49 Ft 25 368 470 702.16 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 359.37 Ft 175 363 432 903.41 Ft 6 309 604 295.57 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.50 Ft 173 083 178 544.06 Ft 4 879 901 606.90 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 565.99 Ft 172 258 675 353.56 Ft 35 874 746 068.10 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.70 Ft 171 616 741 335.36 Ft 24 369 166 619.32 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 958.48 Ft 196 534 417 964.54 Ft 40 386 579 157.38 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.02 Ft 170 923 041 150.28 Ft 5 223 808 442.27 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 885 723.50 Ft 169 636 159 068.22 Ft 3 855 850 411.08 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.45 Ft 169 293 245 619.90 Ft 55 334 571 798.97 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 592.48 Ft 7 871 385 859.59 Ft 3 390 801.35 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 631.99 Ft 166 724 552 728.48 Ft 8 884 955 664.71 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 334.76 Ft 165 908 131 165.95 Ft 11 240 399 794.33 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.96 Ft 165 310 789 188.15 Ft 6 363 115 347.94 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 438.28 Ft 93 203 874 650.82 Ft 203 663 910 780.31 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 706.92 Ft 164 019 006 933.49 Ft 8 364 104 824.40 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 862.45 Ft 163 454 951 641.01 Ft 415 246 853.43 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 374.94 Ft 11 990 429 486.53 Ft 117 805 436.80 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 261.03 Ft 157 895 076 773.74 Ft 22 067 995 105.26 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.24 Ft 155 614 158 814.40 Ft 3 786 389 810.17 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.19 Ft 12 093 694 434.43 Ft 313 869 038.96 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 403.98 Ft 153 550 664 459.25 Ft 21 462 543 989.30 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.50 Ft 150 730 497 366.72 Ft 5 975 489 082.67 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.30 Ft 147 533 248 807.30 Ft 15 847 969 091.72 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 787.06 Ft 147 055 079 725.13 Ft 1 555 474 680.22 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 544.61 Ft 65 743 052 052.29 Ft 15 412 608 918.55 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.81 Ft 146 403 045 768.79 Ft 1 428 668 036.31 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 334.94 Ft 142 347 926 144.89 Ft 21 264 916 666.44 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 145 084 131 735.47 Ft 6 797 946 117.28 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 305.92 Ft 141 873 394 785.00 Ft 1 940 606 574.46 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 075.74 Ft 141 437 943 022.95 Ft 2 405 547 606.12 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 337.02 Ft 140 420 882 775.84 Ft 6 185 494 323.39 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 893.82 Ft 139 296 748 087.47 Ft 5 400 614 560.67 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 202.51 Ft 138 870 960 797.03 Ft 4 138 739 261.15 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 724.12 Ft 138 132 038 856.08 Ft 8 375 229 014.69 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.89 Ft 135 958 976 024.13 Ft 47 541 685 993.30 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.79 Ft 135 563 204 723.22 Ft 47 204 149 449.42 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.23 Ft 133 444 374 583.46 Ft 4 606 050 867.89 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.81 Ft 142 232 558 045.76 Ft 14 547 357 065.53 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.12 Ft 133 283 380 798.03 Ft 2 943 869 779.37 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.258 Ft 133 094 969 396.13 Ft 51 280 846 808.61 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 231.04 Ft 132 729 912 575.73 Ft 28 431 826 054.20 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 915.03 Ft 66 801 926 479.41 Ft 15 122 224 206.74 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.77 Ft 131 349 122 708.18 Ft 32 349 030 947.44 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 253.92 Ft 20 343 433 269.49 Ft 2 880 210 142.76 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 615.02 Ft 126 243 666 887.54 Ft 8 831 971 667.74 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 328.31 Ft 123 148 186 653.40 Ft 10 526 669 491.13 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.86 Ft 8 172 336 841.17 Ft 3 662 034 930.01 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.85 Ft 122 850 621 105.33 Ft 35 570 219 429.97 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.09 Ft 120 844 524 458.70 Ft 8 111 449 697.12 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 293.51 Ft 120 698 786 427.68 Ft 593 873 342.67 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 369 443 565.55 Ft 6 550 183 110.84 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 217.73 Ft 119 965 145 105.44 Ft 9 813 745 706.82 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 245.53 Ft 119 695 977 141.26 Ft 1 510 928 937.48 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.31 Ft 119 238 729 575.18 Ft 5 030 363 007.10 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 118 866 032 296.68 Ft 65 168 501 614.00 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.56 Ft 117 644 275 273.25 Ft 11 765 992 455.79 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 614.47 Ft 116 781 141 706.54 Ft 46 333 959 513.39 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago