0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 699.73 ៛ 318 873 698 158.74 ៛ 143 988 334.75 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 258.77 ៛ 247 376 374 486.76 ៛ 82 158 619 379.52 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.80 ៛ 23 955 835 196.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 93 064.21 ៛ 199 140 605 225.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 570.93 ៛ 246 909 078 338.82 ៛ 1 393 691 327.91 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 500.98 ៛ 247 912 399 678.12 ៛ 9 766 445 903.31 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 731.77 ៛ 246 383 905 951.37 ៛ 3 195 745 132.29 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 296.50 ៛ 245 781 169 716.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.92 ៛ 111 864 499 329.92 ៛ 212 827 770 826.37 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12 042.99 ៛ 244 261 886 141.77 ៛ 26 609 210 545.25 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.59 ៛ 9 694 584 923.93 ៛ 36 445 079.68 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 620.63 ៛ 244 226 881 914.08 ៛ 39 248 339 963.64 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 446.87 ៛ 52 771 684 326.37 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 364.44 ៛ 244 033 388 003.75 ៛ 26 576 373 649.53 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 373.33 ៛ 242 648 741 351.76 ៛ 14 971 331 998.17 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 90.03 ៛ 242 619 770 944.01 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.32 ៛ 241 652 749 388.40 ៛ 19 308 009 924.56 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.11 ៛ 238 947 467 043.86 ៛ 23 067 701 295.96 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 605.55 ៛ 238 436 158 316.29 ៛ 22 455 008 249.27 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 230.06 ៛ 238 050 227 927.64 ៛ 2 011 812 794.55 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 335.52 ៛ 237 762 945 450.13 ៛ 668 874 166.20 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 472.29 ៛ 237 623 723 631.34 ៛ 1 392 339 267.93 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 240.11 ៛ 238 923 291 404.07 ៛ 31 127 092 762.07 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 032.22 ៛ 235 659 834 300.37 ៛ 794 890 193.11 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 890.23 ៛ 235 076 345 749.43 ៛ 2 976 368 354.19 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 234.76 ៛ 234 760 883 920.17 ៛ 19 550 989 230.45 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.40 ៛ 16 442 211 825.41 ៛ 2 813 975 859.60 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.72 ៛ 234 141 172 269.54 ៛ 18 254 775 373.70 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 385.14 ៛ 233 583 389 002.38 ៛ 5 397 064 269.20 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.55 ៛ 233 188 284 785.80 ៛ 5 288 140 702.14 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 291 926.80 ៛ 283 107 578 604.91 ៛ 119 642 650 210.47 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 259.63 ៛ 232 630 513 626.64 ៛ 16 978 757 660.76 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.62 ៛ 231 935 449 856.67 ៛ 24 491 670 695.61 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 963.31 ៛ 230 229 404 419.46 ៛ 980 909 431.49 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 353.24 ៛ 9 852 731 546.56 ៛ 466 016 735.96 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 960.89 ៛ 230 225 598 471.50 ៛ 15 684 303 499.99 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 151.38 ៛ 106 250 944 022.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 242.23 ៛ 230 119 338 664.42 ៛ 46 158 012 263.72 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.560 ៛ 228 668 473 361.00 ៛ 6 286 433 185.48 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 044.14 ៛ 228 011 997 786.69 ៛ 1 579 811 466.30 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 65.22 ៛ 14 359 195 919.48 ៛ 1 901 521 023.51 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000404 ៛ 273 749 366 026.06 ៛ 18 309 652 865.22 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 043.97 ៛ 226 396 915 716.70 ៛ 2 943 838 194.47 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 552.76 ៛ 225 813 096 213.76 ៛ 3 124 529 912.90 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 645.41 ៛ 223 284 719 819.69 ៛ 19 040 443 306.88 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.72 ៛ 222 856 322 639.40 ៛ 1 381 643 868.02 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.529 ៛ 222 394 289 435.41 ៛ 14 151 483 181.28 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 980.27 ៛ 269 420 138 555.60 ៛ 8 979 567 170.13 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.234 ៛ 222 255 390 496.61 ៛ 2 742 986 656.21 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 370 963.00 ៛ 221 459 798 039.51 ៛ 3 762 782 947.37 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 195.14 ៛ 221 284 562 993.03 ៛ 15 374 750 374.67 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 149.16 ៛ 12 630 375 334.47 ៛ 8 290 299 096.11 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.90 ៛ 11 471 345 116.52 ៛ 140 133 954.78 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 641.60 ៛ 220 312 847 569.46 ៛ 24 801 938 192.92 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 295.37 ៛ 219 855 044 093.43 ៛ 956 297 903.71 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 302.37 ៛ 218 886 359 705.83 ៛ 4 310 702 230.62 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 561.38 ៛ 111 200 783 171.67 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 504.42 ៛ 218 036 785 749.20 ៛ 6 905 301 312.12 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 717.19 ៛ 89 787 543 197.37 ៛ 2 404 293 611.15 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 30.04 ៛ 216 264 691 172.56 ៛ 22 003 210 341.19 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 706.48 ៛ 214 921 712 184.21 ៛ 2 964 579 198.29 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 475.38 ៛ 214 094 703 503.38 ៛ 36 400 820 908.33 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.16 ៛ 10 673 302 807.44 ៛ 3 656 615.97 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 498.05 ៛ 212 117 608 380.53 ៛ 1 429 607 691.60 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 473.66 ៛ 209 874 843 559.98 ៛ 1 799 967 192.39 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 45.07 ៛ 208 834 185 185.00 ៛ 26 654 563 076.85 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 564.71 ៛ 261 035 748 192.31 ៛ 7 042 553 562.93 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 669.72 ៛ 208 715 070 718.03 ៛ 72 466 447 983.57 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 232.80 ៛ 115 995 724 678.09 ៛ 22 846 358 985.88 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 698.68 ៛ 208 545 195 479.51 ៛ 16 402 505 657.76 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 879.19 ៛ 208 359 769 533.11 ៛ 623 626 570.59 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.91 ៛ 160 165 619 503.05 ៛ 6 049 189 035.54 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.65 ៛ 207 607 019 215.64 ៛ 47 330 123 157.56 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 627 063.38 ៛ 257 813 220 164.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.56 ៛ 207 486 863 460.68 ៛ 12 019 845 583.76 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.31 ៛ 207 098 067 512.06 ៛ 25 300 489 124.60 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 710.09 ៛ 206 496 994 109.27 ៛ 4 074 874 716.66 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 206.38 ៛ 206 379 413 322.29 ៛ 2 853 246 139.26 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 268 683.61 ៛ 254 195 652 495.63 ៛ 418 206 280.37 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 349.83 ៛ 206 356 839 974.48 ៛ 7 226 106 805.34 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 108 596.99 ៛ 252 062 404 534.13 ៛ 431 852.00 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 423.57 ៛ 206 067 321 552.99 ៛ 2 757 031 936.09 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 379.22 ៛ 205 709 780 388.10 ៛ 35 908 291.69 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 734.32 ៛ 205 608 182 160.98 ៛ 122 600 541 756.81 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.43 ៛ 204 657 926 149.22 ៛ 16 816 167 402.17 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 467.26 ៛ 204 262 547 484.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 45.12 ៛ 263 985 838 150.73 ៛ 10 743 831.91 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 747.05 ៛ 202 678 849 350.38 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 295.84 ៛ 201 014 047 796.82 ៛ 325 293 525.18 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 514.74 ៛ 250 246 446 709.88 ៛ 6 360 735.94 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.09 ៛ 199 409 677 270.73 ៛ 2 868 219 699.13 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 525.86 ៛ 199 273 195 895.91 ៛ 2 431 367 098.92 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 048.48 ៛ 17 101 169 539.70 ៛ 475 662 775.88 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 568.68 ៛ 199 076 618 481.62 ៛ 5 679 136 270.75 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.02 ៛ 8 232 233 164.61 ៛ 140 388 222.78 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 614.17 ៛ 198 772 760 152.25 ៛ 4 765 087 214.68 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 426.26 ៛ 198 212 769 193.11 ៛ 24 584 062 806.81 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.75 ៛ 197 506 396 551.23 ៛ 3 816 433 494.90 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 087.22 ៛ 33 294 537 751.27 ៛ 2 227 871.98 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 330.80 ៛ 197 088 375 926.86 ៛ 4 645 403 671.72 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago