0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 422.50 ៛ 425 806 536 297.50 ៛ 4 830 515 407.56 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 842.77 ៛ 423 697 013 778.46 ៛ 19 729 349 382.95 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 584.93 ៛ 420 052 965 579.75 ៛ 57 851 256 282.78 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.05 ៛ 29 288 932 161.82 ៛ 2 931 358 958.69 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 400.77 ៛ 612 399 499 683.74 ៛ 39 755 665 347.33 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 414 679 741 573.57 ៛ 12 384 170 624.39 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 731.82 ៛ 414 855 628 257.27 ៛ 5 993 953 473.95 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 548.58 ៛ 414 249 050 776.48 ៛ 45 860 104 831.04 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 806 755.54 ៛ 411 188 824 306.76 ៛ 13 151 477 689.18 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 238.14 ៛ 260 001 358 245.81 ៛ 45 206 648 893.36 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 110.55 ៛ 411 055 240 806.89 ៛ 12 171 496 815.43 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.16 ៛ 26 876 886 798.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 820.82 ៛ 411 027 503 716.49 ៛ 12 978 176 155.38 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.77 ៛ 409 731 443 037.97 ៛ 15 882 316 661.82 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000804 ៛ 407 475 933 928.18 ៛ 60 004 846 963.57 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 433.38 ៛ 406 469 233 138.10 ៛ 6 634 861 584.54 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 656.08 ៛ 404 196 878 339.26 ៛ 26 730 558 469.20 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 796.18 ៛ 197 054 108 145.07 ៛ 12 061.35 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 494.41 ៛ 402 760 769 275.90 ៛ 1 304 117 662.02 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.71 ៛ 401 419 253 380.10 ៛ 17 982 266 487.40 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 237.36 ៛ 401 253 265 046.39 ៛ 1 432 116 755.66 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 739.31 ៛ 400 908 692 306.46 ៛ 110 968 347 262.57 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 405.07 ៛ 400 581 105 971.37 ៛ 5 542 312 107.49 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 094.89 ៛ 399 318 660 282.39 ៛ 2 605 738 624.06 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 426.53 ៛ 426 533 096 092.95 ៛ 48 933 056 027.69 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.49 ៛ 398 734 762 164.83 ៛ 20 345 491 516.30 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.68 ៛ 398 699 157 052.12 ៛ 3 999 251 010.68 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 357.19 ៛ 397 306 316 080.79 ៛ 76 102 575 361.38 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 802.75 ៛ 396 599 026 306.26 ៛ 64 585 921 539.17 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 335.16 ៛ 395 584 879 641.20 ៛ 20 867 611 386.13 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 411 615 603.50 ៛ 558 842.67 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 340.48 ៛ 393 805 255 216.49 ៛ 14 738 643 131.80 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.96 ៛ 96 428 081 216.52 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 358.16 ៛ 392 331 486 590.04 ៛ 71 704 616 240.10 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 390.44 ៛ 389 818 507 807.95 ៛ 27 993 784 125.64 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 516.85 ៛ 389 483 479 618.34 ៛ 41 119 466 602.18 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 247.66 ៛ 384 793 848 849.39 ៛ 89 225 318 888.35 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 380.61 ៛ 380 608 792 702.77 ៛ 11 867 872 367.39 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.04 ៛ 23 946 432 441.02 ៛ 3 576 174 947.49 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 307.38 ៛ 377 489 031 396.90 ៛ 7 281 458 633.07 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 534.75 ៛ 216 089 471 425.34 ៛ 55 587 887 191.59 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 559.30 ៛ 377 482 546 409.68 ៛ 17 130 477 688.94 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.30 ៛ 376 842 695 677.67 ៛ 6 797 782 314.25 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 543.48 ៛ 228 896 227 617.91 ៛ 28 995 600 067.95 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.48 ៛ 376 673 382 431.11 ៛ 8 535 200 045.96 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 876.20 ៛ 375 742 193 748.85 ៛ 33 616 517 311.45 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 789.56 ៛ 496 480 614 494.45 ៛ 38 777 248.43 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.41 ៛ 373 932 657 169.83 ៛ 615 551 127.08 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 122 519.56 ៛ 492 791 428 694.07 ៛ 1 704 373 646.19 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.73 ៛ 372 905 528 468.99 ៛ 20 009 064 209.79 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 373.35 ៛ 369 561 409 923.99 ៛ 102 998 563 321.62 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 509.00 ៛ 369 386 419 800.83 ៛ 47 017 186 564.64 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.55 ៛ 277 266 967 308.20 ៛ 1 842 399 744.25 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 870.06 ៛ 368 712 636 463.67 ៛ 63 529 909 919.43 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.60 ៛ 488 618 228 857.00 ៛ 28 821 241 155.57 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 591.01 ៛ 367 529 574 576.68 ៛ 8 719 943 782.87 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 324.56 ៛ 366 860 346 410.33 ៛ 84 797 620 492.15 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 611.09 ៛ 366 466 571 392.92 ៛ 80 084 892 233.09 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.368 ៛ 365 733 084 360.66 ៛ 77 793 778 010.59 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.56 ៛ 310 112 647 599.01 ៛ 183 835 115.02 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.35 ៛ 363 618 958 425.40 ៛ 2 850 507 692.13 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.58 ៛ 362 409 964 630.45 ៛ 25 693 101 230.13 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.22 ៛ 201 930 408 446.89 ៛ 97 407 483.15 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 474.55 ៛ 362 247 634 907.01 ៛ 1 351 217 243.70 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 359 474 034 419.15 ៛ 22 951 193 956.30 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 210.46 ៛ 358 611 623 589.54 ៛ 1 365 787 357.57 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.39 ៛ 86 395 946 706.32 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 758.30 ៛ 358 450 451 755.95 ៛ 72 083 294 464.58 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 413.15 ៛ 357 748 364 444.81 ៛ 13 507 162 955.25 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 519.71 ៛ 355 680 320 917.17 ៛ 387 117 150.80 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 911.24 ៛ 355 261 767 861.19 ៛ 70 252 678 661.76 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.55 ៛ 354 890 322 427.79 ៛ 95 340 537 200.78 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 321.01 ៛ 15 695 687 333.46 ៛ 146 207 715.54 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.46 ៛ 353 610 291 286.81 ៛ 2 376 460 353.10 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 890.41 ៛ 352 479 455 056.34 ៛ 16 100 566 836.11 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 987.27 ៛ 350 184 694 284.92 ៛ 353 514 222.61 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 896.12 ៛ 349 630 804 812.50 ៛ 24 547 602 415.42 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 424.18 ៛ 348 007 579 946.22 ៛ 21 477 457 493.46 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.43 ៛ 460 086 946 637.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 893.18 ៛ 347 940 458 519.32 ៛ 351 263 823 497.03 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 860.94 ៛ 347 365 481 782.19 ៛ 56 938 340 549.63 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 705.84 ៛ 346 601 696 632.34 ៛ 66 604 999 995.93 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 430.96 ៛ 341 567 854 964.05 ៛ 10 516 224 935.45 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 446.60 ៛ 56 907 612 243.80 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.59 ៛ 201 915 219 183.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.98 ៛ 218 453 520 646.67 ៛ 46 076 658 375.06 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.71 ៛ 130 773 651 002.94 ៛ 6 844 343 155.52 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.59 ៛ 337 311 218 710.53 ៛ 1 745 856 658.04 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.59 ៛ 195 833 294 224.63 ៛ 426 167.79 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 207.18 ៛ 336 682 207 114.01 ៛ 4 789 764 117.76 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 801.09 ៛ 336 176 233 374.79 ៛ 873 294 190.05 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.11 ៛ 336 117 824 264.87 ៛ 120 380 218 677.29 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.844 ៛ 332 263 438 139.14 ៛ 34 413 286 240.06 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 614.42 ៛ 297 718 369 561.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 332.41 ៛ 332 076 652 013.20 ៛ 47 503 154 540.44 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.26 ៛ 331 205 343 925.87 ៛ 5 782 694 863.70 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.13 ៛ 329 855 574 044.47 ៛ 985 151 173.54 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 439.24 ៛ 30 198 587 309.33 ៛ 5 986 451.31 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.35 ៛ 275 743 019 434.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.452 ៛ 329 247 657 753.55 ៛ 34 599 991 956.99 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago