0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 34 381.26 Ar 357 113 240 004.89 Ar 161 255 509.76 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 409.73 Ar 277 041 910 649.06 Ar 92 011 134 597.70 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.74 Ar 26 828 634 576.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 104 224.53 Ar 223 021 676 479.11 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 598.76 Ar 276 518 576 042.29 Ar 1 560 823 700.89 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 561.06 Ar 277 642 216 330.95 Ar 10 937 644 465.51 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 31 057.38 Ar 275 930 424 639.64 Ar 3 578 980 972.75 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 571.90 Ar 275 255 407 882.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 124.22 Ar 125 279 363 045.31 Ar 238 350 215 905.82 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 487.20 Ar 273 553 930 830.54 Ar 29 800 204 427.82 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.21 Ar 10 857 165 870.62 Ar 40 815 597.41 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 695.06 Ar 273 514 728 873.02 Ar 43 955 026 489.05 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 500.46 Ar 59 100 099 127.41 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 408.14 Ar 273 298 031 046.78 Ar 29 763 429 710.15 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 418.10 Ar 271 747 336 665.25 Ar 16 766 703 895.39 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 100.83 Ar 271 714 892 107.31 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 17.15 Ar 270 631 904 696.07 Ar 21 623 439 067.01 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.80 Ar 267 602 203 128.44 Ar 25 833 995 079.66 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 157.85 Ar 267 029 577 924.80 Ar 25 147 827 483.22 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 257.65 Ar 266 597 366 512.25 Ar 2 253 070 696.94 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 375.76 Ar 266 275 632 932.67 Ar 749 085 992.44 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 648.85 Ar 266 119 715 542.58 Ar 1 559 309 500.99 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 388.83 Ar 267 575 128 330.16 Ar 34 859 874 026.55 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 395.85 Ar 263 920 315 322.23 Ar 890 213 943.48 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 996.98 Ar 263 266 854 443.72 Ar 3 333 296 388.35 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 262.91 Ar 262 913 562 226.15 Ar 21 895 556 609.73 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.44 Ar 18 413 972 590.79 Ar 3 151 429 679.90 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 84.80 Ar 262 219 534 350.22 Ar 20 443 899 941.90 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 431.33 Ar 261 594 861 349.88 Ar 6 044 283 736.21 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.33 Ar 261 152 375 977.98 Ar 5 922 297 983.96 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 326 934.85 Ar 317 058 024 068.22 Ar 133 990 274 852.21 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 290.77 Ar 260 527 716 537.64 Ar 19 014 861 352.64 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 43.25 Ar 259 749 300 267.07 Ar 27 428 727 818.40 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 278.03 Ar 257 838 664 748.39 Ar 1 098 540 730.25 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 395.60 Ar 11 034 277 539.37 Ar 521 901 766.86 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 076.13 Ar 257 834 402 388.66 Ar 17 565 175 404.69 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 169.53 Ar 118 992 626 524.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 271.28 Ar 257 715 399 836.21 Ar 51 693 311 197.70 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.627 Ar 256 090 545 819.38 Ar 7 040 306 352.97 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 169.35 Ar 255 355 345 266.06 Ar 1 769 263 487.66 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 73.04 Ar 16 081 160 058.92 Ar 2 129 552 664.78 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000452 Ar 306 577 568 533.68 Ar 20 505 358 378.00 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 888.68 Ar 253 546 581 500.91 Ar 3 296 865 190.66 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 619.05 Ar 252 892 749 982.43 Ar 3 499 225 577.81 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 962.65 Ar 250 061 169 042.22 Ar 21 323 785 686.03 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 179.99 Ar 249 581 398 192.69 Ar 1 547 331 501.75 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.592 Ar 249 063 957 665.54 Ar 15 848 538 273.69 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 097.83 Ar 301 729 177 281.53 Ar 10 056 402 721.46 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.263 Ar 248 908 401 875.42 Ar 3 071 927 404.95 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 655 290.43 Ar 248 017 401 451.99 Ar 4 214 018 332.43 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 698.23 Ar 247 821 152 104.45 Ar 17 218 500 466.70 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 167.05 Ar 14 145 018 181.85 Ar 9 284 477 170.48 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.12 Ar 12 846 996 304.27 Ar 156 938 910.04 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 718.54 Ar 246 732 907 933.55 Ar 27 776 202 796.33 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 688.57 Ar 246 220 204 366.11 Ar 1 070 977 772.00 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 578.47 Ar 245 135 354 714.99 Ar 4 827 644 453.47 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 628.70 Ar 124 536 053 612.51 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 564.91 Ar 244 183 899 295.40 Ar 7 733 389 548.96 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 923.12 Ar 100 554 923 935.21 Ar 2 692 618 069.03 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.64 Ar 242 199 293 981.42 Ar 24 641 849 675.35 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 270.89 Ar 240 695 264 076.92 Ar 3 320 093 469.19 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 251.91 Ar 239 769 079 975.72 Ar 40 766 031 091.54 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 28.18 Ar 11 953 252 241.02 Ar 4 095 119.74 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 557.77 Ar 237 554 890 316.32 Ar 1 601 047 178.34 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 770.30 Ar 235 043 171 675.80 Ar 2 015 820 432.00 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 50.47 Ar 233 877 716 869.80 Ar 29 850 995 664.59 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 872.27 Ar 292 339 325 357.75 Ar 7 887 101 179.20 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 869.95 Ar 233 744 318 118.27 Ar 81 156 671 686.91 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 260.72 Ar 129 906 007 631.54 Ar 25 586 109 255.40 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 782.47 Ar 233 554 071 330.35 Ar 18 369 504 833.62 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 984.62 Ar 233 346 408 983.54 Ar 698 412 275.65 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.98 Ar 179 372 785 050.62 Ar 6 774 611 729.84 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.60 Ar 232 503 388 357.06 Ar 53 005 982 394.35 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 381 150.36 Ar 288 730 349 666.90 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 45.42 Ar 232 368 823 445.61 Ar 13 461 273 305.27 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 35.06 Ar 231 933 402 833.25 Ar 28 334 540 280.88 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 274.92 Ar 231 260 248 316.00 Ar 4 563 536 350.24 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 231.13 Ar 231 128 567 164.36 Ar 3 195 409 277.11 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 18 219 634.76 Ar 284 678 960 924.15 Ar 468 357 850.26 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 631.63 Ar 231 103 286 805.96 Ar 8 092 666 246.15 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 800 509.14 Ar 282 289 892 475.84 Ar 483 639.97 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 474.36 Ar 230 779 049 146.55 Ar 3 087 657 003.95 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 664.54 Ar 230 378 631 411.98 Ar 40 214 437.45 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 822.37 Ar 230 264 849 459.20 Ar 137 302 878 681.87 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.80 Ar 229 200 638 126.77 Ar 18 832 773 164.20 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 92 356.78 Ar 228 757 845 394.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 50.53 Ar 295 643 192 027.96 Ar 12 032 239.24 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 076.48 Ar 226 984 229 147.51 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 451.24 Ar 225 119 783 505.89 Ar 364 302 936.87 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 576.46 Ar 280 256 163 804.97 Ar 7 123 519.55 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.42 Ar 223 323 015 819.98 Ar 3 212 178 476.04 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 308.45 Ar 223 170 167 509.68 Ar 2 722 938 227.11 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 533.98 Ar 19 151 952 943.94 Ar 532 704 566.18 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 14 075.92 Ar 222 950 016 403.66 Ar 6 360 181 996.16 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.62 Ar 9 219 447 934.61 Ar 157 223 670.02 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 807.74 Ar 222 609 719 185.27 Ar 5 336 519 581.15 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 477.38 Ar 221 982 573 745.09 Ar 27 532 199 651.83 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 22.12 Ar 221 191 492 435.32 Ar 4 274 102 688.61 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 577.37 Ar 37 287 240 432.43 Ar 2 495 039.84 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 490.39 Ar 220 723 342 505.04 Ar 5 202 483 509.67 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago