0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 186.53 £ 498 152 158 548.57 £ 3 126 095.49 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.37 £ 3 184 366 176 815.07 £ 88 025 847 216.05 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 397.98 £ 3 181 045 370 235.67 £ 151 057 310 559.75 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 593.19 £ 2 847 649 965 849.57 £ 275 277 002 029.85 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 281.39 £ 3 174 325 158 104.56 £ 413 430 147 679.27 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 800 869.72 £ 4 066 475 208 188.01 £ 166 328 644 291.33 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 499.51 £ 3 157 287 580 421.73 £ 563 792 125 285.26 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 355 229 037.71 £ 3 157 275 701 258.87 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 489.12 £ 3 153 799 840 343.21 £ 490 586 292 929.20 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 902.33 £ 3 152 948 113 298.00 £ 118 922 567 322.58 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 150 050.46 £ 3 150 641 233 461.18 £ 170 509 841 666.30 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 100.55 £ 3 141 325 379 587.10 £ 65 843 609 528.54 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 640.20 £ 3 131 880 819 895.88 £ 6 603 028 208.77 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 389.37 £ 3 893 643 034 841.47 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 311 663.59 £ 3 116 635 924 000.44 £ 83 239 080 486.36 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 285 082.66 £ 3 120 247 814 728.37 £ 43 824 196 757.51 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 626.48 £ 3 118 137 521 639.30 £ 676 480 275 715.72 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.411 £ 3 088 404 780 858.83 £ 544 692 128 432.84 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 329.90 £ 3 087 138 801 502.82 £ 7 189 573 039.52 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 902.88 £ 205 208 697 740.52 £ 30 379 306 644.60 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 636.25 £ 475 215 906 629.13 £ 990 436 367.91 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 330 239.25 £ 3 085 914 711 826.36 £ 131 004 211 851.26 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 713.68 £ 3 085 068 701 070.03 £ 164 829 279 577.81 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 867.94 £ 161 275 266 274.93 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 790.05 £ 3 060 427 655 304.95 £ 251 436 415 343.96 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 145 686.73 £ 3 059 421 320 508.55 £ 59 501 208 366.53 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 450.09 £ 171 506 530 225.19 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34 972.82 £ 3 059 150 422 005.18 £ 213 527 148 519.60 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 130.87 £ 1 279 044 916 765.35 £ 8 395 799.31 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 640 591.62 £ 3 044 378 638 332.74 £ 160 473 556 757.54 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 564.13 £ 538 712 532 981.58 £ 516 011 810 027.98 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 306.13 £ 3 039 975 488 178.04 £ 571 728 835 146.63 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 918.11 £ 3 022 632 356 990.42 £ 720 867 169 661.24 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 303.17 £ 3 016 122 754 378.26 £ 33 089 542 116.51 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 236.25 £ 2 983 745 962 033.23 £ 100 618 295 747.62 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 132.36 £ 2 980 364 330 567.31 £ 50 348 268 725.93 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 384.79 £ 2 966 197 401 713.47 £ 49 160 441 757.14 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 730.66 £ 2 965 036 191 214.85 £ 434 468 145 100.80 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 294.68 £ 664 366 298 427.98 £ 6 931 893 454.21 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 336.89 £ 2 932 415 027 519.60 £ 317 285 473 210.36 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 934 285.21 £ 2 917 435 849 740.72 £ 2 111 722 161.29 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 931.04 £ 2 898 368 007 013.33 £ 33 004 869 587.26 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 836.18 £ 206 224 768 091.45 £ 13 678 186 153.39 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 902.74 £ 1 316 506 705 349.72 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 880 553 907 211.05 £ 53 968 376 619.15 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 101 779.23 £ 2 877 756 141 065.45 £ 37 194 016 176.49 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 344.38 £ 649 410 253 755.72 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 339.40 £ 2 875 015 001 906.71 £ 66 049 395 928.73 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 475.40 £ 2 852 387 876 172.62 £ 643 877 511 325.35 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 355.53 £ 2 835 552 333 575.39 £ 89 396 506 112.43 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 967.73 £ 2 819 341 384 856.85 £ 436 846 031 963.73 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 361.09 £ 130 742 959 585.40 £ 34 339 890 995.07 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 229.70 £ 2 814 335 434 174.87 £ 520 087 702 643.49 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 802 541 837 016.24 £ 86 254 422 877.98 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 862.59 £ 2 793 884 517 486.16 £ 86 703 330 190.20 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 318.86 £ 201 861 453 324.98 £ 1 519 282 407.63 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 646.32 £ 635 818 705 105.88 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 625.90 £ 2 793 733 125 147.48 £ 212 527 065 914.18 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 127.60 £ 191 399 304 893.61 £ 5 292 390 345.78 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 752.35 £ 2 782 525 090 332.44 £ 382 091 933 572.68 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 374.83 £ 2 769 762 135 621.20 £ 20 888 480 740.15 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.06 £ 2 752 174 007 864.25 £ 1 018 142 684 280.85 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 597.67 £ 2 750 593 007 399.97 £ 5 533 278 332.46 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 123.62 £ 2 748 794 430 689.65 £ 58 780 955 965.88 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 490.70 £ 2 744 493 191 247.90 £ 496 347 508 281.30 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 554.86 £ 2 210 654 687 718.66 £ 24 228 937 062.63 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 963 387.29 £ 2 723 059 787 405.52 £ 95 743 909 027.23 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 557.41 £ 1 217 889 914 568.15 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 239.91 £ 2 707 685 917 741.91 £ 60 513 170 134.81 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 354.60 £ 2 696 796 298 081.67 £ 387 140 399 153.31 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 059.39 £ 108 122 086 042.29 £ 950 600 979.68 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 327 040.30 £ 2 694 124 022 340.70 £ 284 724 419 865.51 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 194 676.99 £ 2 671 619 082 281.72 £ 13 061 988 074.01 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 431.94 £ 2 667 186 457 512.42 £ 337 832 316 372.07 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 548.99 £ 2 032 560 849 079.15 £ 327 937 420 296.42 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 391.99 £ 2 662 967 657 674.56 £ 715 959 735 645.67 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 800.77 £ 2 652 256 404 091.22 £ 20 870 260 069.30 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 042.30 £ 2 645 360 505 393.64 £ 66 448 107 079.09 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 843.89 £ 2 633 520 999 289.83 £ 25 143 989 870.75 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 632 472 149 594.78 £ 42 754 178 930.15 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 378.81 £ 1 978 413 749 115.05 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 318.61 £ 155 819 068 525.53 £ 34 448 411 167.05 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 269 437.59 £ 2 628 008 710 455.66 £ 14 609 048 072.99 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 594.18 £ 3 630 462 503 964.63 £ 32 450 389 564.54 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 241.88 £ 1 863 162 557 651.71 £ 46 589 362 193.00 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 503.00 £ 2 626 751 305 532.99 £ 269 912 800 804.84 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 365.95 £ 2 626 032 839 472.62 £ 235 422 678 592.27 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 304.18 £ 2 614 769 249 474.89 £ 67 236 776 312.45 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 815.64 £ 88 682 148 634.70 £ 15 055 365 191.80 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 875.59 £ 3 338 586 738 741.58 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 101 925.30 £ 2 594 516 080 655.11 £ 8 733 596 260.01 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 580.73 £ 2 585 471 839 820.50 £ 14 209 443 752.49 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 198.94 £ 2 573 448 876 570.00 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 355.66 £ 2 556 105 745 382.38 £ 58 405 109 971.09 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 154.39 £ 457 513 631 728.33 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 553.81 £ 2 551 037 451 424.65 £ 152 106 874.79 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 698.92 £ 2 524 622 659 079.13 £ 161 603 506 301.27 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 044.77 £ 3 114 780 809 620.28 £ 250 609 071 843.56 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 536.90 £ 2 074 560 567 192.30 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 206 486.08 £ 2 496 204 843 378.33 £ 504 460 887 196.31 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago