0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.74 ع.د 7 306 438 614.28 ع.د 45 850.70 ع.د arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.08 ع.د 46 705 360 193.71 ع.د 1 291 082 329.20 ع.د arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 343.18 ع.د 46 656 653 650.93 ع.د 2 215 569 977.77 ع.د arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 316.71 ع.د 41 766 715 878.64 ع.د 4 037 510 392.64 ع.د arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 309.50 ع.د 46 558 087 747.78 ع.د 6 063 813 924.07 ع.د arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 422 424.72 ع.د 59 643 325 789.61 ع.د 2 439 555 883.59 ع.د arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.33 ع.د 46 308 196 196.90 ع.د 8 269 185 396.31 ع.د arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 210 173.47 ع.د 46 308 021 964.24 ع.د 0.000000 ع.د arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 51.18 ع.د 46 257 041 226.78 ع.د 7 195 469 441.98 ع.د arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 233.24 ع.د 46 244 548 876.27 ع.د 1 744 247 060.03 ع.د arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 200.80 ع.د 46 210 713 680.27 ع.د 2 500 881 848.82 ع.د arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 118.81 ع.د 46 074 077 286.55 ع.د 965 733 627.58 ع.د arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 185.39 ع.د 45 935 553 154.04 ع.د 96 847 156.93 ع.د arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 5.71 ع.د 57 108 382 111.34 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 571.20 ع.د 45 711 955 014.13 ع.د 1 220 874 428.52 ع.د arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 181.33 ع.د 45 764 930 912.02 ع.د 642 773 092.39 ع.د arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 229.19 ع.د 45 733 979 070.00 ع.د 9 921 991 751.85 ع.د arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.006 ع.د 45 297 886 519.52 ع.د 7 989 044 174.11 ع.د arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 708.86 ع.د 45 279 318 296.36 ع.د 105 450 058.13 ع.د arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 13.24 ع.د 3 009 812 820.09 ع.د 445 575 785.10 ع.د arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 68.00 ع.د 6 970 030 724.01 ع.د 14 526 811.54 ع.د arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 19 510.73 ع.د 45 261 364 472.56 ع.د 1 921 449 532.39 ع.د arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 113.14 ع.د 45 248 955 963.33 ع.د 2 417 564 578.22 ع.د arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 12.73 ع.د 2 365 437 573.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 55.59 ع.د 44 887 543 721.73 ع.د 3 687 838 550.09 ع.د arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 136.80 ع.د 44 872 783 726.64 ع.د 872 709 108.94 ع.د arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 35.94 ع.د 2 515 500 361.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 512.95 ع.د 44 868 810 436.05 ع.د 3 131 820 220.73 ع.د arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 207.26 ع.د 18 759 856 820.61 ع.د 123 141.88 ع.د arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 24 062.69 ع.د 44 652 151 471.97 ع.د 2 353 678 833.95 ع.د arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 374.95 ع.د 7 901 340 956.63 ع.د 7 568 387 589.04 ع.د arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.49 ع.د 44 587 570 107.09 ع.د 8 385 593 771.56 ع.د arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 86.80 ع.د 44 333 196 977.86 ع.د 10 573 017 970.10 ع.د arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.45 ع.د 44 237 720 101.83 ع.د 485 327 031.31 ع.د arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 62.13 ع.د 43 762 847 029.94 ع.د 1 475 776 805.82 ع.د arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 16.61 ع.د 43 713 248 363.56 ع.د 738 462 191.66 ع.د arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 64.31 ع.د 43 505 460 854.77 ع.د 721 040 235.97 ع.د arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 612.07 ع.د 43 488 429 285.03 ع.د 6 372 379 959.74 ع.د arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 280.36 ع.د 9 744 315 052.26 ع.د 101 670 650.49 ع.د arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 63.61 ع.د 43 009 971 998.49 ع.د 4 653 652 088.89 ع.د arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 57 704.48 ع.د 42 790 271 168.02 ع.د 30 972 802.34 ع.د arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 86.99 ع.د 42 510 601 553.01 ع.د 484 085 132.37 ع.د arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 276.27 ع.د 3 024 715 607.36 ع.د 200 619 079.47 ع.د arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 159.91 ع.د 19 309 311 949.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ع.د 42 249 320 688.44 ع.د 791 558 611.39 ع.د arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 492.80 ع.د 42 208 285 622.65 ع.د 545 527 689.38 ع.د arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 34.39 ع.د 9 524 953 516.96 ع.د 0.000000 ع.د arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 122.31 ع.د 42 168 081 109.52 ع.د 968 751 913.61 ع.د arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 6.97 ع.د 41 836 207 198.40 ع.د 9 443 804 329.42 ع.د arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 415.89 ع.د 41 589 278 912.70 ع.د 1 311 185 895.78 ع.د arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 43.53 ع.د 41 351 511 596.72 ع.د 6 407 256 621.62 ع.د arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.30 ع.د 1 917 617 723.96 ع.د 503 666 000.98 ع.د arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 118.07 ع.د 41 278 088 907.01 ع.د 7 628 169 040.72 ع.د arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000131 ع.د 41 105 111 249.08 ع.د 1 265 100 702.97 ع.د arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 27.32 ع.د 40 978 133 632.65 ع.د 1 271 684 863.38 ع.د arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 4.68 ع.د 2 960 718 511.40 ع.د 22 283 439.83 ع.د arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 493.49 ع.د 9 325 605 156.87 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 449.19 ع.د 40 975 913 148.79 ع.د 3 117 151 927.03 ع.د arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.87 ع.د 2 807 269 321.28 ع.د 77 623 923.78 ع.د arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 55.04 ع.د 40 811 523 981.83 ع.د 5 604 173 764.49 ع.د arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 49.50 ع.د 40 624 328 677.07 ع.د 306 373 062.23 ع.د arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.103 ع.د 40 366 362 163.04 ع.د 14 933 182 353.26 ع.د arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 111.44 ع.د 40 343 173 499.41 ع.د 81 157 047.66 ع.د arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 221.82 ع.د 40 316 793 627.11 ع.د 862 145 107.84 ع.د arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 80.53 ع.د 40 253 706 995.03 ع.د 7 279 969 660.62 ع.د arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.14 ع.د 32 423 853 828.61 ع.د 355 367 809.41 ع.د arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 58 131.33 ع.د 39 939 341 500.91 ع.د 1 404 283 775.54 ع.د arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 594.86 ع.د 17 862 891 381.76 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 399.53 ع.د 39 713 851 692.16 ع.د 887 551 635.29 ع.د arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 459.88 ع.د 39 554 132 746.42 ع.د 5 678 220 023.70 ع.د arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 276.91 ع.د 1 585 835 514.23 ع.د 13 942 542.63 ع.د arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 371 473.78 ع.د 39 514 938 258.70 ع.د 4 176 076 445.79 ع.د arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 17 522.43 ع.د 39 184 856 454.90 ع.د 191 581 251.64 ع.د arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 65.00 ع.د 39 119 842 783.44 ع.د 4 955 014 324.71 ع.د arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 445.43 ع.د 29 811 736 873.43 ع.د 4 809 885 071.46 ع.د arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 5.75 ع.د 39 057 965 299.79 ع.د 10 501 040 232.43 ع.د arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 41.08 ع.د 38 900 862 463.95 ع.د 306 105 818.16 ع.د arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 44.62 ع.د 38 799 719 751.51 ع.د 974 599 842.79 ع.د arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 71.05 ع.د 38 626 068 743.31 ع.د 368 788 964.09 ع.د arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ع.د 38 610 685 178.71 ع.د 627 079 053.05 ع.د arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 225.56 ع.د 29 017 556 912.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 4.67 ع.د 2 285 411 072.86 ع.د 505 257 675.25 ع.د arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 33 286.03 ع.د 38 545 219 550.35 ع.د 214 272 107.68 ع.د arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 8.71 ع.د 53 248 291 654.39 ع.د 475 952 528.35 ع.د arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 47.55 ع.د 27 327 158 223.24 ع.د 683 330 000.88 ع.د arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.38 ع.د 38 526 777 089.10 ع.د 3 958 833 212.80 ع.د arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 181.37 ع.د 38 516 239 288.39 ع.د 3 452 963 758.21 ع.د arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 735.18 ع.د 38 351 035 289.01 ع.د 986 167 319.20 ع.د arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 55.96 ع.د 1 300 708 356.00 ع.د 220 818 277.51 ع.د arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 218.18 ع.د 48 967 325 839.02 ع.د 0.000000 ع.د arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 494.95 ع.د 38 053 980 398.88 ع.د 128 096 373.49 ع.د arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 020.55 ع.د 37 921 327 775.90 ع.د 208 411 078.30 ع.د arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 308.29 ع.د 37 744 985 986.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 19.88 ع.د 37 490 612 857.44 ع.د 856 632 543.77 ع.د arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.26 ع.د 6 710 390 004.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 96.13 ع.د 37 416 275 773.78 ع.د 2 230 964.02 ع.د arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 68.92 ع.د 37 028 847 845.45 ع.د 2 370 251 896.69 ع.د arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 59.33 ع.د 45 684 745 899.19 ع.د 3 675 703 835.03 ع.د arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 063.90 ع.د 30 427 750 187.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 028.55 ع.د 36 612 041 409.09 ع.د 7 398 969 255.38 ع.د arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago