0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.97 $ 5 252 861 043.81 $ 32 963.71 $ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.774 $ 33 578 160 311.81 $ 928 205 440.36 $ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 246.72 $ 33 543 143 429.49 $ 1 592 852 802.91 $ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 227.69 $ 30 027 591 600.93 $ 2 902 711 180.52 $ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 941.44 $ 33 472 280 862.89 $ 4 359 493 539.90 $ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 303 696.30 $ 42 879 728 292.15 $ 1 753 884 312.40 $ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 5.27 $ 33 292 624 855.07 $ 5 945 014 271.03 $ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 3 745 780.77 $ 33 292 499 592.96 $ 0.000000 $ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 36.79 $ 33 255 847 710.43 $ 5 173 081 321.71 $ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 167.69 $ 33 246 866 511.14 $ 1 254 001 835.38 $ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 1 582.24 $ 33 222 541 173.95 $ 1 797 973 750.60 $ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 85.42 $ 33 124 308 364.82 $ 694 300 577.73 $ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 133.29 $ 33 024 718 392.51 $ 69 626 898.24 $ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 4.11 $ 41 057 266 269.43 $ 0.000000 $ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 3 286.40 $ 32 863 965 661.86 $ 877 730 459.87 $ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 3 006.11 $ 32 902 051 936.85 $ 462 112 653.68 $ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 164.78 $ 32 879 799 546.36 $ 7 133 276 100.95 $ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.004 $ 32 566 276 954.73 $ 5 743 610 688.45 $ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 509.62 $ 32 552 927 592.44 $ 75 811 832.78 $ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 9.52 $ 2 163 862 498.06 $ 320 340 429.47 $ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 48.89 $ 5 011 005 333.40 $ 10 443 846.37 $ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 14 026.96 $ 32 540 019 943.91 $ 1 381 399 054.89 $ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 81.34 $ 32 531 099 021.12 $ 1 738 073 973.41 $ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 9.15 $ 1 700 597 998.04 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 39.96 $ 32 271 266 784.81 $ 2 651 319 538.60 $ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 1 536.22 $ 32 260 655 294.41 $ 627 421 911.41 $ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 25.84 $ 1 808 483 524.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 368.78 $ 32 257 798 753.15 $ 2 251 577 998.82 $ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 149.01 $ 13 487 134 605.89 $ 88 531.12 $ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 17 299.53 $ 32 102 034 845.14 $ 1 692 144 218.16 $ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 269.57 $ 5 680 557 696.58 $ 5 441 185 566.55 $ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 3.23 $ 32 055 604 983.25 $ 6 028 704 431.42 $ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 62.40 $ 31 872 727 007.86 $ 7 601 322 223.13 $ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 3.20 $ 31 804 085 253.76 $ 348 919 027.57 $ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 44.67 $ 31 462 681 952.95 $ 1 060 988 930.71 $ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 11.94 $ 31 427 023 690.94 $ 530 906 982.69 $ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 46.24 $ 31 277 637 790.65 $ 518 381 713.24 $ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 440.04 $ 31 265 393 183.68 $ 4 581 332 741.44 $ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 920.50 $ 7 005 537 942.46 $ 73 094 680.93 $ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 45.73 $ 30 921 413 062.27 $ 3 345 677 567.37 $ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 41 485.83 $ 30 763 462 247.30 $ 22 267 459.62 $ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 62.54 $ 30 562 397 720.06 $ 348 026 181.83 $ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 198.62 $ 2 174 576 646.89 $ 144 232 259.08 $ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 114.97 $ 13 882 157 625.48 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 $ 30 374 553 525.72 $ 569 079 905.16 $ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 073.23 $ 30 345 051 943.63 $ 392 199 442.05 $ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 24.72 $ 6 847 831 058.98 $ 0.000000 $ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 87.94 $ 30 316 147 475.68 $ 696 470 531.92 $ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 5.01 $ 30 077 551 405.66 $ 6 789 489 994.54 $ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 299.00 $ 29 900 025 795.57 $ 942 658 616.15 $ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 31.29 $ 29 729 086 335.52 $ 4 606 406 825.84 $ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 3.81 $ 1 378 644 230.23 $ 362 103 571.29 $ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 803.82 $ 29 676 300 127.79 $ 5 484 164 598.50 $ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000094 $ 29 551 940 279.06 $ 909 526 316.44 $ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 19.64 $ 29 460 651 511.71 $ 914 259 905.75 $ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 3.36 $ 2 128 566 836.90 $ 16 020 364.94 $ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 354.79 $ 6 704 512 365.67 $ 0.000000 $ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 322.94 $ 29 459 055 126.14 $ 2 241 032 435.85 $ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.35 $ 2 018 246 704.82 $ 55 806 625.74 $ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 39.57 $ 29 340 869 851.93 $ 4 029 041 726.66 $ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 35.59 $ 29 206 288 426.44 $ 220 262 594.19 $ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.074 $ 29 020 827 037.70 $ 10 736 000 941.72 $ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 80.12 $ 29 004 155 874.88 $ 58 346 715.35 $ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 159.47 $ 28 985 190 437.56 $ 619 827 071.73 $ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 57.90 $ 28 939 835 192.75 $ 5 233 831 562.71 $ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 5.85 $ 23 310 672 635.18 $ 255 486 677.00 $ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 41 792.70 $ 28 713 826 552.32 $ 1 009 590 024.41 $ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 427.67 $ 12 842 273 948.03 $ 0.000000 $ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 287.24 $ 28 551 713 833.02 $ 638 092 736.49 $ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 330.62 $ 28 436 886 148.52 $ 4 082 276 240.90 $ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 918.01 $ 1 140 114 087.64 $ 10 023 794.47 $ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 267 065.84 $ 28 408 707 824.09 $ 3 002 331 291.09 $ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 12 597.50 $ 28 171 400 164.37 $ 137 734 640.17 $ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 46.73 $ 28 124 659 501.76 $ 3 562 337 698.55 $ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 039.17 $ 21 432 727 972.93 $ 3 457 999 067.80 $ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 4.13 $ 28 080 173 557.18 $ 7 549 574 843.29 $ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 29.53 $ 27 967 226 688.01 $ 220 070 462.83 $ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 32.08 $ 27 894 511 560.69 $ 700 674 818.17 $ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 51.08 $ 27 769 667 616.28 $ 265 135 626.96 $ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 $ 27 758 607 819.37 $ 450 829 645.34 $ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 162.16 $ 20 861 763 485.17 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 3.36 $ 1 643 064 073.69 $ 363 247 883.07 $ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 23 930.52 $ 27 711 542 228.72 $ 154 047 911.25 $ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 6.27 $ 38 282 108 650.60 $ 342 179 360.81 $ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 34.18 $ 19 646 475 177.16 $ 491 270 471.32 $ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 5.30 $ 27 698 283 281.18 $ 2 846 147 331.18 $ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 130.40 $ 27 690 707 277.92 $ 2 482 459 617.98 $ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 247.48 $ 27 571 936 191.42 $ 708 991 092.26 $ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 40.23 $ 935 125 936.63 $ 158 754 187.77 $ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 156.86 $ 35 204 368 625.87 $ 0.000000 $ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 074.77 $ 27 358 372 765.71 $ 92 093 081.96 $ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 733.71 $ 27 263 004 032.41 $ 149 834 206.80 $ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 940.58 $ 27 136 225 588.90 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 14.30 $ 26 953 347 613.51 $ 615 863 891.51 $ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 1.63 $ 4 824 340 298.19 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 69.11 $ 26 899 904 015.14 $ 1 603 920.13 $ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 49.55 $ 26 621 368 167.58 $ 1 704 059 187.99 $ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 42.65 $ 32 844 404 052.23 $ 2 642 595 456.27 $ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 764.88 $ 21 875 602 061.39 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 2 177.33 $ 26 321 711 055.83 $ 5 319 384 643.84 $ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago