0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 149.68 FG 2 959 993 138 978.50 FG 849 751 437 717.58 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 442.97 FG 2 933 935 100 310.62 FG 982 711 673 026.10 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.31 FG 2 930 810 850 678.68 FG 94 260 739 513.63 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 712.77 FG 2 902 918 060 914.65 FG 320 015 627 286.09 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.61 FG 1 509 742 356 699.37 FG 1 330 481 584 679.98 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 574.45 FG 2 871 056 031 704.78 FG 289 485 916 219.68 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 670.92 FG 297 807 355 535.85 FG 33 465 778 647.50 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.07 FG 2 835 604 725 144.99 FG 388 283 187 626.85 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 333.56 FG 408 201 110 088.92 FG 65 814 406 159.11 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.27 FG 2 725 887 280 526.61 FG 536 610 882 139.77 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 412.67 FG 2 724 085 493 662.63 FG 170 074 510 467.00 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 916.20 FG 2 719 046 685 250.96 FG 456 126 167 266.89 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.41 FG 2 678 610 992 114.92 FG 77 420 188 468.83 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 851.82 FG 431 063 191 273.68 FG 225 776 745 152.86 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 352.61 FG 2 586 129 139 187.98 FG 308 211 120 976.23 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 429.99 FG 2 564 962 147 825.74 FG 162 422 975 960.51 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.72 FG 168 661 376 506.28 FG 102 224 856 286.93 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 494.41 FG 2 562 239 430 873.51 FG 168 948 225 292.62 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 476.05 FG 2 559 613 790 239.02 FG 179 945 181 786.49 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 185.97 FG 2 552 243 646 691.87 FG 502 827 324 122.69 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 581.11 FG 2 542 535 337 034.69 FG 487 379 248 989.61 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.69 FG 121 012 808 672.32 FG 263 948 509.05 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.42 FG 2 538 607 665 720.24 FG 227 638 611 567.82 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.31 FG 2 530 400 580 046.75 FG 155 803 518 277.06 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 316.74 FG 2 504 404 002 768.22 FG 914 023 156 051.28 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 274 074 264 260.06 FG 36 669 271 060.56 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 950.89 FG 2 503 527 187 217.90 FG 125 359 568 097.26 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 919.54 FG 2 312 018 521 280.91 FG 514 744 697 947.19 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.22 FG 2 502 195 164 561.89 FG 83 790 089 620.14 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.67 FG 137 662 553 042.46 FG 2 198 565 672.08 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.28 FG 2 441 091 445 384.16 FG 35 908 721 130.55 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.76 FG 196 192 124 619.05 FG 34 762 247 210.77 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 659.59 FG 1 129 007 230 827.09 FG 300 437 150 376.24 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 150.18 FG 2 425 212 062 865.50 FG 1 946 167 245.95 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 879.27 FG 2 410 061 300 250.77 FG 378 856 990 266.02 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 170.41 FG 2 370 661 829 452.87 FG 210 695 378 634.56 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.06 FG 131 314 804 759.01 FG 7 120 552 251.78 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.10 FG 2 365 778 994 960.13 FG 111 776 496 760.59 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.55 FG 296 504 221 123.36 FG 6 954 019 001.96 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.67 FG 113 643 082 283.92 FG 11 767 978 846.70 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 581.34 FG 2 365 140 055 496.92 FG 102 969 554 184.40 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 153.14 FG 2 284 684 524 355.01 FG 482 487 836 670.05 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.11 FG 96 540 181 838.61 FG 290 272 964.42 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.12 FG 2 238 476 040 675.26 FG 69 995 692 612.71 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 046.05 FG 1 069 048 256 098.48 FG 170 049 281 053.35 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 825.65 FG 2 144 190 549 742.39 FG 621 439 010 476.78 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.95 FG 2 134 126 733 921.06 FG 59 137 606 528.98 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 235.51 FG 2 101 027 246 729.60 FG 296 224 872 503.74 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.83 FG 117 879 007 843.14 FG 19 731 183 085.23 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 016.64 FG 2 088 899 650 966.88 FG 122 065 169 839.65 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 242.67 FG 320 760 012 314.49 FG 544 236 665 784.18 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 835.00 FG 2 028 196 178 229.38 FG 122 535 186 081.02 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 892.37 FG 2 017 925 642 865.19 FG 17 899 143 520.98 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 175.38 FG 2 017 538 119 766.88 FG 298 502 915 608.74 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 834.46 FG 2 477 016 913 700.41 FG 9 836 829 315.80 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 214.43 FG 1 979 100 443 233.25 FG 126 072 874 798.70 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 246.95 FG 1 953 926 390 031.72 FG 115 508 503 239.08 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 838.47 FG 1 945 577 609 435.72 FG 354 732 534 555.08 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 750.51 FG 12 259 383 356 078.33 FG 2 040 410 360.51 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 768.14 FG 71 262 762 825 530.17 FG 303 927 491 575.65 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 391.82 FG 26 002 957 278 405.22 FG 11 506 628.89 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 682.29 FG 22 019 468 028 548.52 FG 520 987 921 891.03 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 023 719.58 FG 285 571 560 612 561.94 FG 832 264 394 898.00 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 520.49 FG 11 098 731 748 619.84 FG 32 288 252 473.17 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 144 179.06 FG 114 331 788 638 418.42 FG 219 887 350 047.36 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 597.20 FG 19 001 320 282 875.16 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.11 FG 22 133 219 650 325.04 FG 14 604 823 480.63 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 648.85 FG 10 008 924 960 412.26 FG 302 988 058 758.61 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 187 852.31 FG 101 893 588 992 970.17 FG 10 063 186 806 765.66 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 344.21 FG 6 437 740 489 497.92 FG 59 521 766 284.86 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 840 565.53 FG 88 852 296 883 326.86 FG 2 088 106 397 528.93 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.84 FG 88 283 316 628 718.42 FG 11 459 011 955.74 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 101.51 FG 6 406 170 245 452.94 FG 290 287 547 595.88 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 949 554.29 FG 52 402 843 281 339.97 FG 1 471 092 954.72 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 702.98 FG 6 311 308 223 744.21 FG 756 569 488 116.33 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 383 724.40 FG 46 311 567 526 743.71 FG 223 569 219 258.44 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 138.53 FG 21 262 362 613 108.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.13 FG 1 073 335 909 342.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 669.42 FG 5 630 218 292 895.02 FG 139 686 615 994.40 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 531.72 FG 4 694 181 686 921.15 FG 214 578 613 851.19 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 283 037.84 FG 33 131 812 484 157.99 FG 277 922 762 319.85 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 867.97 FG 1 890 664 734 706.12 FG 4 188 969.13 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 254 302 193 071.80 FG 3 411 823 979 018.16 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 015 010.90 FG 31 692 913 417 127.45 FG 209 961 483 410.59 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 040.12 FG 4 954 507 528 544.50 FG 60 835.65 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.93 FG 9 573 749 583 293.95 FG 6 791 726 866.10 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.47 FG 3 319 102 068 611.48 FG 628 704 429 795.74 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 284 254.75 FG 28 067 048 385 453.94 FG 95 648 027 013.38 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.70 FG 3 269 956 205 038.74 FG 75 830 379 086.15 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.68 FG 3 257 686 775 300.60 FG 101 343 851 767.49 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 754 364.86 FG 17 178 562 118 446.23 FG 30 555 114 296.20 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 163 393.83 FG 14 154 162 119 080.23 FG 46 361 798 211.65 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 953.63 FG 3 200 305 815 582.39 FG 33 657 958 469.72 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 110.74 FG 2 934 749 342 048.24 FG 9 588 706 766.87 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 313.97 FG 13 901 816 489 605.33 FG 398 356 511 191.38 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 369.04 FG 13 886 011 900 174.45 FG 201 277 550 521.18 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 664.39 FG 2 828 170 399 985.80 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 688.93 FG 2 682 076 312 480.06 FG 1 282 794 994 564.01 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.10 FG 6 336 201 303 145.15 FG 31 964 380 847.66 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 670.91 FG 3 268 487 597 654.92 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago