9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
496 331 992 595 031.88 KSh

Market Capitalizations

attach_money
19 043 252 227 554.67 KSh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 195.95 KSh 44 108 461 309.42 KSh 12 662 606 517.43 KSh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 36.40 KSh 43 720 156 358.56 KSh 14 643 919 013.59 KSh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.541 KSh 43 673 600 222.26 KSh 1 404 630 344.27 KSh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 442.77 KSh 43 257 954 651.36 KSh 4 768 726 227.33 KSh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.56 KSh 22 497 488 744.40 KSh 19 826 226 867.88 KSh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 112.87 KSh 42 783 161 293.18 KSh 4 313 786 463.57 KSh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 397.44 KSh 4 437 788 738.88 KSh 498 691 697.36 KSh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.57 KSh 42 254 882 168.76 KSh 5 786 018 127.21 KSh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 117.80 KSh 6 082 825 880.14 KSh 980 736 120.45 KSh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 17.80 KSh 40 619 923 088.21 KSh 7 996 329 458.13 KSh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 613.92 KSh 40 593 073 686.05 KSh 2 534 372 416.57 KSh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 88.16 KSh 40 517 987 672.19 KSh 6 796 983 120.05 KSh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.230 KSh 39 915 433 503.15 KSh 1 153 680 169.96 KSh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 87.20 KSh 6 423 506 137.17 KSh 3 364 421 591.73 KSh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 303.29 KSh 38 537 311 311.61 KSh 4 592 820 883.84 KSh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 51.11 KSh 38 221 890 506.32 KSh 2 420 352 755.75 KSh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.324 KSh 2 513 314 541.87 KSh 1 523 307 962.78 KSh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 52.07 KSh 38 181 317 826.01 KSh 2 517 589 031.03 KSh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 22.00 KSh 38 142 191 732.50 KSh 2 681 460 637.23 KSh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 176.80 KSh 38 032 365 230.81 KSh 7 492 902 358.23 KSh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 53.36 KSh 37 887 696 449.23 KSh 7 262 702 221.83 KSh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.323 KSh 1 803 277 419.46 KSh 3 933 239.72 KSh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.82 KSh 37 829 168 091.20 KSh 3 392 166 271.82 KSh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.99 KSh 37 706 869 861.48 KSh 2 321 712 630.78 KSh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 362.36 KSh 37 319 480 780.07 KSh 13 620 354 210.86 KSh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.013 KSh 4 084 129 088.62 KSh 546 428 673.27 KSh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 43.97 KSh 37 306 414 876.55 KSh 1 868 050 836.46 KSh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 177.62 KSh 34 452 640 497.60 KSh 7 670 489 601.70 KSh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.73 KSh 37 286 565 685.34 KSh 1 248 601 517.84 KSh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.81 KSh 2 051 384 280.14 KSh 32 762 018.13 KSh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.630 KSh 36 376 026 063.57 KSh 535 095 306.74 KSh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.16 KSh 2 923 565 133.99 KSh 518 011 077.77 KSh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 173.75 KSh 16 823 948 374.48 KSh 4 476 976 736.46 KSh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 836.72 KSh 36 139 398 782.17 KSh 29 000 892.45 KSh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 340.94 KSh 35 913 629 060.68 KSh 5 645 553 253.79 KSh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 116.96 KSh 35 326 516 202.07 KSh 3 139 685 979.06 KSh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.92 KSh 1 956 793 044.14 KSh 106 107 206.59 KSh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.87 KSh 35 253 754 440.07 KSh 1 665 642 131.98 KSh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.75 KSh 4 418 370 027.04 KSh 103 625 604.42 KSh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.68 KSh 1 693 457 134.07 KSh 175 361 027.97 KSh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 23.56 KSh 35 244 233 256.99 KSh 1 534 405 109.59 KSh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 523.84 KSh 34 045 321 801.49 KSh 7 189 812 636.99 KSh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.419 KSh 1 438 597 549.22 KSh 4 325 514.70 KSh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.33 KSh 33 356 744 153.22 KSh 1 043 043 735.06 KSh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 224.21 KSh 15 930 467 209.90 KSh 2 533 996 459.41 KSh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 265.63 KSh 31 951 744 974.64 KSh 9 260 399 353.24 KSh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.23 KSh 31 801 778 603.12 KSh 881 241 512.07 KSh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 508.57 KSh 31 308 545 213.18 KSh 4 414 207 301.92 KSh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.29 KSh 1 756 578 955.60 KSh 294 025 048.32 KSh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 204.08 KSh 31 127 825 338.72 KSh 1 818 959 223.32 KSh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 450.66 KSh 4 779 818 711.90 KSh 8 109 965 391.40 KSh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 019.36 KSh 30 223 250 005.98 KSh 1 825 963 189.96 KSh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 72.90 KSh 30 070 203 194.57 KSh 266 724 834.28 KSh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 300.64 KSh 30 064 428 502.94 KSh 4 448 153 656.34 KSh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 337.08 KSh 36 911 370 929.20 KSh 146 583 922.63 KSh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 33.00 KSh 29 491 647 861.70 KSh 1 878 680 206.04 KSh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 78.19 KSh 29 116 515 657.16 KSh 1 721 254 782.30 KSh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 131.71 KSh 28 992 105 954.64 KSh 5 286 061 670.07 KSh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 26.09 KSh 182 683 712 782.36 KSh 30 405 260.15 KSh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 309.48 KSh 1 061 925 034 723.87 KSh 4 528 988 201.53 KSh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 309.19 KSh 387 484 153 237.20 KSh 171 466.51 KSh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 129.38 KSh 328 124 021 911.21 KSh 7 763 523 263.89 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 447 399.71 KSh 4 255 456 530 110.86 KSh 12 402 022 618.96 KSh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 350.49 KSh 165 388 214 408.69 KSh 481 144 741.93 KSh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 523 702.45 KSh 1 703 719 920 558.54 KSh 3 276 660 524.74 KSh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 110.02 KSh 283 148 967 302.78 KSh 0.000000 KSh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.62 KSh 329 819 096 451.06 KSh 217 634 386.70 KSh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 575.93 KSh 149 148 413 066.11 KSh 4 514 989 204.19 KSh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 449 845.54 KSh 1 518 371 569 376.41 KSh 149 956 998 234.41 KSh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 689.00 KSh 95 932 258 612.97 KSh 886 966 084.71 KSh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 640 518.39 KSh 1 324 036 210 666.25 KSh 31 116 004 639.50 KSh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 15.05 KSh 1 315 557 527 653.19 KSh 170 756 944.95 KSh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 150.53 KSh 95 461 813 303.60 KSh 4 325 732 006.99 KSh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 446 294.53 KSh 780 883 156 430.62 KSh 21 921 553.07 KSh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 308.51 KSh 94 048 222 927.61 KSh 11 274 051 806.07 KSh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 467 665.88 KSh 690 113 756 526.09 KSh 3 331 526 052.47 KSh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 285.19 KSh 316 841 983 961.75 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.66 KSh 15 994 359 853.68 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 129.19 KSh 83 898 932 894.64 KSh 2 081 545 938.70 KSh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 693.39 KSh 69 950 544 340.92 KSh 3 197 552 170.73 KSh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 632 210.37 KSh 493 715 086 641.29 KSh 4 141 477 643.09 KSh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 27.84 KSh 28 173 819 459.81 KSh 62 422.10 KSh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.151 KSh 63 395 661 702.93 KSh 50 841 437 431.51 KSh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 447 269.94 KSh 472 273 272 134.86 KSh 3 128 749 808.75 KSh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 194.32 KSh 73 829 800 735.77 KSh 906.54 KSh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.19 KSh 142 663 629 019.94 KSh 101 207 201.38 KSh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.767 KSh 49 459 738 013.41 KSh 9 368 665 302.47 KSh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 466 183.63 KSh 418 242 293 023.22 KSh 1 425 303 066.85 KSh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.487 KSh 48 727 388 876.05 KSh 1 129 989 559.08 KSh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.27 KSh 48 544 555 456.69 KSh 1 510 179 637.17 KSh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 502 992.08 KSh 255 987 060 434.34 KSh 455 318 311.04 KSh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 464 382.61 KSh 210 918 837 606.54 KSh 690 862 271.17 KSh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 401.65 KSh 47 689 490 690.39 KSh 501 555 473.01 KSh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 135.76 KSh 43 732 289 815.80 KSh 142 886 514.12 KSh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 21 284.08 KSh 207 158 498 676.12 KSh 5 936 126 178.76 KSh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 139.61 KSh 206 922 985 927.04 KSh 2 999 345 820.34 KSh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 427.14 KSh 42 144 099 262.09 KSh 0.000000 KSh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 40.07 KSh 39 967 072 119.21 KSh 19 115 623 154.85 KSh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.568 KSh 94 419 168 189.33 KSh 476 318 555.38 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 386.26 KSh 48 705 504 361.82 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago