9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 087 756 863 760.38 ₹

Market Capitalizations

attach_money
12 856 637 830 172.34 ₹

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.29 ₹ 29 778 868 941.35 ₹ 8 548 883 564.39 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.58 ₹ 29 516 713 293.71 ₹ 9 886 523 631.70 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.365 ₹ 29 485 281 930.20 ₹ 948 305 646.84 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 298.92 ₹ 29 204 667 857.20 ₹ 3 219 501 862.57 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.73 ₹ 15 188 690 535.57 ₹ 13 385 246 140.38 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.20 ₹ 28 884 121 441.21 ₹ 2 912 359 169.33 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 268.32 ₹ 2 996 076 610.28 ₹ 336 680 860.25 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 ₹ 28 527 465 272.67 ₹ 3 906 304 377.60 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 780.04 ₹ 4 106 687 680.78 ₹ 662 122 675.10 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.01 ₹ 27 423 658 185.81 ₹ 5 398 548 030.84 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 764.73 ₹ 27 405 531 395.52 ₹ 1 711 026 451.64 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.52 ₹ 27 354 838 705.28 ₹ 4 588 835 418.87 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.155 ₹ 26 948 037 354.77 ₹ 778 882 091.13 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.87 ₹ 4 336 690 551.52 ₹ 2 271 416 110.86 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 204.76 ₹ 26 017 628 111.08 ₹ 3 100 743 193.27 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.51 ₹ 25 804 678 610.16 ₹ 1 634 048 555.89 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.218 ₹ 1 696 809 685.23 ₹ 1 028 428 261.48 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.16 ₹ 25 777 286 846.91 ₹ 1 699 695 513.69 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.85 ₹ 25 750 871 715.30 ₹ 1 810 329 866.81 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 144.75 ₹ 25 676 724 739.79 ₹ 5 058 670 166.49 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.03 ₹ 25 579 054 756.33 ₹ 4 903 255 547.88 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.218 ₹ 1 217 443 554.93 ₹ 2 655 441.31 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.58 ₹ 25 539 540 607.54 ₹ 2 290 147 328.59 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.34 ₹ 25 456 973 615.93 ₹ 1 567 453 819.50 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 244.64 ₹ 25 195 436 297.65 ₹ 9 195 486 102.65 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 757 310 984.31 ₹ 368 909 441.95 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.69 ₹ 25 186 615 136.88 ₹ 1 261 173 919.55 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 119.92 ₹ 23 259 951 392.64 ₹ 5 178 564 334.01 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.52 ₹ 25 173 214 386.87 ₹ 842 966 176.01 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 ₹ 1 384 947 509.24 ₹ 22 118 564.45 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.425 ₹ 24 558 483 352.10 ₹ 361 257 965.88 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.782 ₹ 1 973 781 455.58 ₹ 349 723 920.02 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.30 ₹ 11 358 323 071.06 ₹ 3 022 533 535.08 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 564.90 ₹ 24 398 729 586.23 ₹ 19 579 322.19 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 230.18 ₹ 24 246 306 065.95 ₹ 3 811 472 571.36 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 104.35 ₹ 23 849 929 580.54 ₹ 2 119 690 746.67 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.97 ₹ 1 321 086 292.22 ₹ 71 635 974.25 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.29 ₹ 23 800 806 058.43 ₹ 1 124 522 082.14 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.28 ₹ 2 982 966 489.05 ₹ 69 960 574.49 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 ₹ 1 143 300 776.23 ₹ 118 391 186.51 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.91 ₹ 23 794 378 038.62 ₹ 1 035 920 258.95 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 353.66 ₹ 22 984 959 028.17 ₹ 4 854 045 728.95 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.283 ₹ 971 237 866.97 ₹ 2 920 277.23 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.57 ₹ 22 520 080 795.40 ₹ 704 188 306.83 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.37 ₹ 10 755 108 682.89 ₹ 1 710 772 632.33 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.33 ₹ 21 571 526 138.09 ₹ 6 251 957 345.55 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.18 ₹ 21 470 279 601.93 ₹ 594 951 052.81 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 018.47 ₹ 21 137 283 799.30 ₹ 2 980 156 115.67 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.24 ₹ 1 185 916 102.06 ₹ 198 504 620.64 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 163.16 ₹ 21 015 274 704.06 ₹ 1 228 030 783.95 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 304.25 ₹ 3 226 990 712.43 ₹ 5 475 266 861.28 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 388.71 ₹ 20 404 570 329.40 ₹ 1 232 759 359.80 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.22 ₹ 20 301 244 101.20 ₹ 180 073 474.51 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 202.97 ₹ 20 297 345 443.66 ₹ 3 003 074 259.01 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 577.83 ₹ 24 919 909 802.24 ₹ 98 962 949.32 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.28 ₹ 19 910 645 043.30 ₹ 1 268 350 107.39 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.79 ₹ 19 657 382 689.03 ₹ 1 162 067 754.24 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 88.92 ₹ 19 573 390 182.45 ₹ 3 568 769 642.28 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.61 ₹ 123 334 937 995.29 ₹ 20 527 450.52 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 208.94 ₹ 716 935 605 908.90 ₹ 3 057 647 945.23 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 259.51 ₹ 261 601 503 964.40 ₹ 115 761.89 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.35 ₹ 221 525 801 511.36 ₹ 5 241 373 988.92 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 302 052.19 ₹ 2 872 978 982 577.00 ₹ 8 372 956 009.21 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 236.63 ₹ 111 658 258 191.56 ₹ 324 834 414.68 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 353 566.33 ₹ 1 150 229 473 460.26 ₹ 2 212 166 134.00 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 424.53 ₹ 191 161 870 939.87 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.77 ₹ 222 670 194 243.94 ₹ 146 931 125.82 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 388.82 ₹ 100 694 309 292.47 ₹ 3 048 196 826.46 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 303 703.44 ₹ 1 025 095 562 766.15 ₹ 101 240 207 993.99 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 140.29 ₹ 64 766 579 283.80 ₹ 598 815 873.60 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 833 458.19 ₹ 893 894 269 275.01 ₹ 21 007 294 215.91 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.16 ₹ 888 170 070 725.67 ₹ 115 282 839.93 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.63 ₹ 64 448 968 358.46 ₹ 2 920 423 943.33 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 301 306.05 ₹ 527 196 290 315.56 ₹ 14 799 860.08 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 208.28 ₹ 63 494 613 540.96 ₹ 7 611 431 031.70 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 315 734.45 ₹ 465 915 302 872.35 ₹ 2 249 207 402.53 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 192.54 ₹ 213 908 978 808.53 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.50 ₹ 10 798 244 412.62 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.22 ₹ 56 642 540 973.31 ₹ 1 405 310 497.44 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 468.13 ₹ 47 225 589 614.01 ₹ 2 158 757 848.23 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 827 849.21 ₹ 333 321 009 688.39 ₹ 2 796 028 614.38 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.79 ₹ 19 020 941 841.19 ₹ 42 142.92 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 ₹ 42 800 203 073.47 ₹ 34 324 491 426.76 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 301 964.58 ₹ 318 845 034 669.17 ₹ 2 112 307 428.99 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.19 ₹ 49 844 585 252.10 ₹ 612.03 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 ₹ 96 316 248 292.58 ₹ 68 327 842.24 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.518 ₹ 33 391 667 096.31 ₹ 6 325 050 747.99 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 314 733.74 ₹ 282 367 193 502.79 ₹ 962 262 386.16 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.329 ₹ 32 897 237 494.07 ₹ 762 887 890.12 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.91 ₹ 32 773 801 484.93 ₹ 1 019 564 957.79 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 339 584.17 ₹ 172 824 099 890.49 ₹ 307 398 261.21 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 313 517.83 ₹ 142 397 268 820.74 ₹ 466 420 646.27 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 271.17 ₹ 32 196 523 093.07 ₹ 338 614 276.13 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.66 ₹ 29 524 904 933.64 ₹ 96 466 724.32 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 369.48 ₹ 139 858 557 724.05 ₹ 4 007 646 565.96 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.26 ₹ 139 699 556 410.45 ₹ 2 024 943 138.85 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 288.38 ₹ 28 452 672 601.14 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.05 ₹ 26 982 900 044.02 ₹ 12 905 497 488.73 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.383 ₹ 63 745 049 171.79 ₹ 321 576 119.73 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 986.67 ₹ 32 882 462 639.95 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago