0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 063.52 ₭ 604 932 049 982.20 ₭ 40 360 415 704.96 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.40 ₭ 557 701 881 888.41 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 479.95 ₭ 109 723 247 251.09 ₭ 5 141 417 646.29 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 448.04 ₭ 603 092 657 237.35 ₭ 64 467 869 899.91 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 824.53 ₭ 602 518 684 166.05 ₭ 907 983 892 931.07 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 227.58 ₭ 295 851 322 376.33 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 414.55 ₭ 601 806 105 332.68 ₭ 30 605 344 338.31 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 768.14 ₭ 601 166 134 678.03 ₭ 18 228 510 845.53 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 805.99 ₭ 600 803 527 266.10 ₭ 21 523 621 714.43 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.24 ₭ 45 163 349 193.92 ₭ 36 920 912 093.79 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 675.02 ₭ 595 948 380 910.71 ₭ 6 986 922 482.60 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 412.31 ₭ 272 860 516 947.85 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 197 689.54 ₭ 593 068 632 172.26 ₭ 37 407 256 846.71 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 290.18 ₭ 590 960 329 077.15 ₭ 12 286 170 802.75 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 518.50 ₭ 770 568 796 627.66 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.80 ₭ 587 992 041 708.83 ₭ 16 429 995 421.59 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.30 ₭ 587 682 622 497.06 ₭ 8 135 648 892.20 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 054 013.88 ₭ 152 746 497 469.84 ₭ 18 683 059.72 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.55 ₭ 587 558 820 133.82 ₭ 7 526 520 457.95 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.64 ₭ 586 362 237 348.52 ₭ 6 533 912 469.64 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 650.98 ₭ 52 754 696 834.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 338.31 ₭ 583 388 228 022.23 ₭ 88 196 872 928.10 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.17 ₭ 73 426 418 708.97 ₭ 1 096 882 002.59 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 514.60 ₭ 582 808 034 489.05 ₭ 42 158 085 839.65 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 233.26 ₭ 349 011 172 848.31 ₭ 44 091 414 061.09 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.41 ₭ 582 588 476 026.23 ₭ 26 635 324 192.65 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 577 956 399 335.15 ₭ 3 421 470 773.95 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 036.56 ₭ 577 758 233 192.45 ₭ 29 270 589 272.60 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 396.84 ₭ 577 397 793 188.83 ₭ 1 116 193 610.72 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 041.53 ₭ 576 659 985 722.62 ₭ 46 010 827 521.12 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.43 ₭ 576 071 079 207.99 ₭ 1 317 047 339.73 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 604.08 ₭ 131 652 261 017.69 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 040.11 ₭ 575 099 668 473.05 ₭ 731 652 026.58 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 713.71 ₭ 575 052 982 497.84 ₭ 27 086 968 738.37 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 564 862 695 540.53 ₭ 1 525 421 975.62 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 889.75 ₭ 573 867 063 361.47 ₭ 7 784 658 788.86 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 724.40 ₭ 283 623 714 946.39 ₭ 2 941 628 245.99 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 100.56 ₭ 573 130 296 251.25 ₭ 21 550 410 881.26 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 162.49 ₭ 571 376 104 327.46 ₭ 227 995 966 664.93 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 237.60 ₭ 130 651 763 663.10 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.52 ₭ 28 776 918 679.56 ₭ 554 184 633.34 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 720.47 ₭ 571 227 073 331.38 ₭ 169 726 169 315.47 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 707.60 ₭ 729 194 705 725.52 ₭ 6 951 810 467.82 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 507.19 ₭ 569 480 077 203.21 ₭ 299 947 637.40 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 254.25 ₭ 566 990 678 703.19 ₭ 76 063 634 456.41 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 755.04 ₭ 566 521 413 127.82 ₭ 32 427 917 994.60 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.96 ₭ 32 229 730 177.81 ₭ 31 990 946.80 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 286.79 ₭ 565 739 173 791.05 ₭ 31 160 959 461.14 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 153.97 ₭ 563 106 206 163.92 ₭ 12 192 538 763.33 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 207 851.58 ₭ 557 743 712 868.99 ₭ 157 868 755 226.58 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.39 ₭ 553 193 195 752.98 ₭ 751 960 642.54 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 450.87 ₭ 204 719 193 382.70 ₭ 7 573 119 736.83 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 632.66 ₭ 553 083 308 151.16 ₭ 27 858 436 055.79 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 985.43 ₭ 551 748 769 826.29 ₭ 298 863 933.24 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 618.15 ₭ 547 216 285 547.50 ₭ 88 487 479 035.65 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 997.23 ₭ 546 081 560 595.65 ₭ 5 002 313 380.31 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 187.64 ₭ 32 415 520 419.00 ₭ 92 439 964.85 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 436.70 ₭ 545 020 050 696.85 ₭ 5 923 873 723.89 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 131.18 ₭ 79 933 607 034.02 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 333.58 ₭ 539 568 238 505.05 ₭ 20 233 905 393.61 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 187.30 ₭ 224 756 774 930.69 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 959.34 ₭ 536 894 827 038.66 ₭ 92 625 516 674.28 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.91 ₭ 535 830 391 138.63 ₭ 39 920 041 682.51 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 475.58 ₭ 535 745 493 754.73 ₭ 6 766 865 515.87 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 204.40 ₭ 172 817 587 150.45 ₭ 736 918.83 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 550.69 ₭ 535 724 188 130.95 ₭ 147 624 998 306.02 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 807.14 ₭ 533 211 598 361.90 ₭ 25 927 188 546.34 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 577.15 ₭ 532 158 367 962.88 ₭ 35 841 672 794.93 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 482.02 ₭ 531 308 006 982.61 ₭ 99 509 855 721.09 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 429.22 ₭ 530 557 260 088.73 ₭ 2 642 916 031.32 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 372.89 ₭ 526 172 831 472.29 ₭ 175 269 164 375.29 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 819.36 ₭ 525 527 745 734.01 ₭ 4 162 009 174.65 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 494 818.12 ₭ 519 585 449 039.40 ₭ 11 885 091 893.14 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 825.61 ₭ 519 083 433 924.32 ₭ 10 440 037 418.03 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 993.13 ₭ 518 726 049 966.43 ₭ 38 407 147 326.98 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 783.27 ₭ 517 220 481 451.03 ₭ 18 610 581 584.18 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 028.28 ₭ 513 212 401 615.27 ₭ 19 709 544 298.75 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 089.25 ₭ 511 862 973 195.24 ₭ 1 532 747 815.74 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 690.57 ₭ 511 556 154 873.46 ₭ 151 149 420 975.17 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 440 995 220.69 ₭ 649 355 684 390.58 ₭ 16 959 341 555.59 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.36 ₭ 509 072 543 353.65 ₭ 63 106 672 452.70 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.730 ₭ 503 878 414 337.02 ₭ 71 143 595 895.93 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.73 ₭ 496 243 696 855.74 ₭ 32 708 228 912.62 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 498.76 ₭ 495 692 828 357.13 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 376.90 ₭ 495 337 546 785.31 ₭ 155 702 430 610.74 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 112.06 ₭ 491 553 598 643.92 ₭ 4 130 538 405.84 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 700.07 ₭ 489 999 350 137.65 ₭ 26 792 786 407.09 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.80 ₭ 116 657 263 296.61 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 723.82 ₭ 416 974 465 494.05 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.81 ₭ 487 545 865 593.49 ₭ 204 786 816 522.29 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 271.86 ₭ 487 141 037 067.49 ₭ 4 528 929 729.14 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 346.11 ₭ 481 993 290 588.90 ₭ 55 116 434 984.69 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 843.15 ₭ 289 013 625 956.56 ₭ 775 021 867.07 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.94 ₭ 478 982 803 780.59 ₭ 11 601 529 862.63 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 561.08 ₭ 476 171 631 841.38 ₭ 3 944 379 705.24 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.26 ₭ 25 364 941 154.04 ₭ 14 153 176.33 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.15 ₭ 115 854 325 210.38 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 989.86 ₭ 74 963 436 319.09 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.262 ₭ 475 075 356 713.13 ₭ 64 581 463 769.96 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 334.38 ₭ 25 736 976 792.17 ₭ 108 673 853.16 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago