0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 41.56 руб 2 272 623 301.13 руб 151 626 982.20 руб arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.084 руб 2 095 187 867.63 руб 0.000000 руб arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.80 руб 412 210 939.04 руб 19 315 401.70 руб arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.44 руб 2 265 713 026.15 руб 242 194 446.98 руб arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 262.32 руб 2 263 556 710.29 руб 3 411 135 766.72 руб arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.855 руб 1 111 461 376.40 руб 0.000000 руб arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9.07 руб 2 260 879 676.95 руб 114 978 895.04 руб arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 6.64 руб 2 258 475 419.78 руб 68 481 308.76 руб arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 25.57 руб 2 257 113 167.52 руб 80 860 460.67 руб arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.320 руб 169 670 758.46 руб 138 705 372.16 руб arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 81.43 руб 2 238 873 236.70 руб 26 248 638.73 руб arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.55 руб 1 025 088 964.61 руб 0.000000 руб arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 742.68 руб 2 228 054 527.26 руб 140 532 483.84 руб arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.09 руб 2 220 134 003.39 руб 46 156 982.51 руб arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.95 руб 2 894 891 421.93 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.082 руб 2 208 982 669.88 руб 61 724 602.68 руб arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.027 руб 2 207 820 236.33 руб 30 564 201.79 руб arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 11 473.39 руб 573 841 722.10 руб 70 188.97 руб arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.201 руб 2 207 355 132.63 руб 28 275 813.41 руб arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.220 руб 2 202 859 781.59 руб 24 546 759.80 руб arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.45 руб 198 190 116.19 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 8.78 руб 2 191 686 951.70 руб 331 340 137.31 руб arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.279 руб 275 850 139.01 руб 4 120 792.74 руб arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 5.69 руб 2 189 507 266.65 руб 158 380 512.68 руб arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.876 руб 1 311 173 583.54 руб 165 643 686.72 руб arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.392 руб 2 188 682 424.13 руб 100 064 227.70 руб arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 руб 2 171 280 526.81 руб 12 853 863.84 руб arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 7.65 руб 2 170 536 051.47 руб 109 964 455.05 руб arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 54.09 руб 2 169 181 941.78 руб 4 193 343.05 руб arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 11.43 руб 2 166 410 128.91 руб 172 854 585.46 руб arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.374 руб 2 164 197 710.73 руб 4 947 915.18 руб arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.03 руб 494 594 386.34 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 22.69 руб 2 160 548 291.47 руб 2 748 687.96 руб arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.68 руб 2 160 372 900.48 руб 101 760 976.81 руб arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 руб 2 122 089 784.90 руб 5 730 742.03 руб arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.34 руб 2 155 917 610.89 руб 29 245 593.71 руб arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 36.53 руб 1 065 524 406.19 руб 11 051 179.87 руб arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 19.16 руб 2 153 149 706.46 руб 80 961 102.85 руб arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 11.88 руб 2 146 559 515.97 руб 856 540 741.10 руб arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.893 руб 490 835 693.77 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.013 руб 108 109 821.47 руб 2 081 974.18 руб arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.71 руб 2 145 999 632.73 руб 637 631 362.41 руб arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 81.55 руб 2 739 456 240.32 руб 26 116 729.07 руб arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.91 руб 2 139 436 475.59 руб 1 126 850.51 руб arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 12.23 руб 2 130 084 243.32 руб 285 757 694.67 руб arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 6.59 руб 2 128 321 295.10 руб 121 825 983.67 руб arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.319 руб 121 081 426.90 руб 120 184.36 руб arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 4.83 руб 2 125 382 559.51 руб 117 066 243.32 руб arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.578 руб 2 115 490 963.29 руб 45 805 223.40 руб arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 780.86 руб 2 095 345 019.27 руб 593 085 143.46 руб arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.107 руб 2 078 249 526.92 руб 2 824 983.86 руб arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 9.21 руб 769 093 998.38 руб 28 450 878.70 руб arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 77.51 руб 2 077 836 698.53 руб 104 659 243.82 руб arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 56.30 руб 2 072 823 072.80 руб 1 122 779.23 руб arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 36.13 руб 2 055 795 326.65 руб 332 431 893.34 руб arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 123.96 руб 2 051 532 364.61 руб 18 792 811.44 руб arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.22 руб 121 779 408.16 руб 347 280.69 руб arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 50.48 руб 2 047 544 458.65 руб 22 254 951.54 руб arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 38.06 руб 300 296 500.90 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.25 руб 2 027 062 959.24 руб 76 015 223.32 руб arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.704 руб 844 371 667.55 руб 0.000000 руб arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 11.12 руб 2 017 019 422.63 руб 347 977 772.84 руб arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.631 руб 2 013 020 524.19 руб 149 972 574.46 руб arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 24.33 руб 2 012 701 579.66 руб 25 421 923.42 руб arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 162.31 руб 649 245 275.42 руб 2 768.47 руб arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 13.34 руб 2 012 621 538.18 руб 554 601 150.64 руб arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.03 руб 2 003 182 180.39 руб 97 403 886.64 руб arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.17 руб 1 999 225 379.05 руб 134 650 859.96 руб arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.81 руб 1 996 030 722.43 руб 373 841 023.65 руб arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 24.15 руб 1 993 210 298.41 руб 9 928 970.63 руб arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 91.56 руб 1 976 738 771.34 руб 658 455 419.81 руб arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.08 руб 1 974 315 297.70 руб 15 635 936.35 руб arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 24 399.89 руб 1 951 991 134.30 руб 44 650 199.59 руб arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.10 руб 1 950 105 151.82 руб 39 221 384.12 руб arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 7.49 руб 1 948 762 523.15 руб 144 288 896.49 руб arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 51.78 руб 1 943 106 367.08 руб 69 916 681.32 руб arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 33.92 руб 1 928 048 716.17 руб 74 045 290.92 руб arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 7.85 руб 1 922 979 150.97 руб 5 758 263.93 руб arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 36.41 руб 1 921 826 488.51 руб 567 841 786.65 руб arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 413 565.57 руб 2 439 515 081.26 руб 63 713 262.99 руб arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.231 руб 1 912 495 996.91 руб 237 080 667.62 руб arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 руб 1 892 982 567.87 руб 267 273 975.26 руб arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.487 руб 1 864 300 277.28 руб 122 879 062.48 руб arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 24.41 руб 1 862 230 761.23 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 403.40 руб 1 860 896 030.86 руб 584 946 642.95 руб arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.421 руб 1 846 680 403.31 руб 15 517 706.21 руб arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.63 руб 1 840 841 365.07 руб 100 655 785.54 руб arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.480 руб 438 260 817.59 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 29.02 руб 1 566 499 718.91 руб 0.000000 руб arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.266 руб 1 831 624 055.22 руб 769 348 046.62 руб arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 27.32 руб 1 830 103 185.66 руб 17 014 392.33 руб arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 12.57 руб 1 810 764 007.65 руб 207 062 750.97 руб arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 55.76 руб 1 085 773 353.74 руб 2 911 620.82 руб arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.067 руб 1 799 454 138.27 руб 43 584 906.93 руб arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.11 руб 1 788 893 059.80 руб 14 818 340.72 руб arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.178 руб 95 291 622.09 руб 53 170.99 руб arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.027 руб 435 244 320.45 руб 0.000000 руб arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 97.64 руб 281 624 443.80 руб 0.000000 руб arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000985 руб 1 784 774 546.98 руб 242 621 199.17 руб arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.26 руб 96 689 294.54 руб 408 268.55 руб arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago