0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45 635.60 £ 2 495 267 156 970.92 £ 166 481 540 783.39 £ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 92.39 £ 2 300 448 768 250.88 £ 0.000000 £ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1 979.73 £ 452 594 328 949.69 £ 21 207 688 687.40 £ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5 972.97 £ 2 487 679 897 699.18 £ 265 921 698 884.78 £ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 288 017.23 £ 2 485 312 332 360.48 £ 3 745 317 159 433.30 £ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 938.73 £ 1 220 348 778 170.71 £ 0.000000 £ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9 959.71 £ 2 482 373 036 021.82 £ 126 243 121 946.36 £ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7 293.34 £ 2 479 733 239 112.38 £ 75 190 270 435.62 £ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 28 073.85 £ 2 478 237 530 022.56 £ 88 782 180 353.40 £ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 351.59 £ 186 293 025 713.72 £ 152 294 029 314.12 £ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 89 406.68 £ 2 458 210 673 711.63 £ 28 820 159 552.88 £ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1 700.73 £ 1 125 514 653 082.29 £ 0.000000 £ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 815 444.02 £ 2 446 332 079 334.63 £ 154 300 139 073.02 £ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1 196.94 £ 2 437 635 599 341.00 £ 50 678 879 536.87 £ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2 138.74 £ 3 178 497 503 096.73 £ 0.000000 £ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 89.90 £ 2 425 391 794 465.98 £ 67 771 624 872.40 £ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 30.10 £ 2 424 115 479 883.42 £ 33 558 508 731.61 £ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 597 415.75 £ 630 059 720 740.63 £ 77 065 226.27 £ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 220.89 £ 2 423 604 811 005.89 £ 31 045 932 027.48 £ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 241.87 £ 2 418 669 060 412.32 £ 26 951 551 322.98 £ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2 685.21 £ 217 606 361 559.95 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9 645.22 £ 2 406 401 653 194.22 £ 363 800 794 438.83 £ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 305.94 £ 302 874 564 281.84 £ 4 524 497 645.98 £ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6 247.55 £ 2 404 008 429 247.70 £ 173 896 699 636.84 £ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 962.16 £ 1 439 626 346 545.71 £ 181 871 430 707.45 £ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 430.68 £ 2 403 102 778 734.86 £ 109 867 297 781.86 £ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 £ 2 383 996 056 192.75 £ 14 113 128 327.44 £ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8 400.53 £ 2 383 178 646 258.01 £ 120 737 428 409.12 £ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59 385.10 £ 2 381 691 877 449.67 £ 4 604 155 553.87 £ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12 545.94 £ 2 378 648 516 234.70 £ 189 788 765 171.04 £ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 410.13 £ 2 376 219 352 356.68 £ 5 432 651 437.63 £ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6 616.61 £ 543 048 699 549.11 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24 914.67 £ 2 372 212 407 604.95 £ 3 017 970 815.59 £ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2 943.98 £ 2 372 019 833 942.10 £ 111 730 273 634.43 £ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 £ 2 329 986 206 586.04 £ 6 292 170 098.09 £ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3 670.12 £ 2 367 128 069 533.36 £ 32 110 719 550.47 £ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 40 111.89 £ 1 169 911 465 039.14 £ 12 133 839 412.95 £ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 21 039.14 £ 2 364 088 999 653.50 £ 88 892 682 232.36 £ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 13 044.86 £ 2 356 853 182 846.33 £ 940 454 134 571.93 £ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 980.05 £ 538 921 776 220.07 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 14.52 £ 118 701 100 498.86 £ 2 285 940 568.89 £ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2 971.85 £ 2 356 238 449 092.50 £ 700 098 690 396.46 £ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 89 541.07 £ 3 007 834 682 072.97 £ 28 675 326 993.08 £ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2 092.11 £ 2 349 032 314 019.80 £ 1 237 245 552.54 £ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13 423.35 £ 2 338 763 864 335.42 £ 313 752 741 162.43 £ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7 239.30 £ 2 336 828 203 994.50 £ 133 761 004 633.89 £ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 350.46 £ 132 943 505 296.34 £ 131 958 554.49 £ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5 307.85 £ 2 333 601 567 009.41 £ 128 534 963 101.01 £ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 635.13 £ 2 322 740 913 080.51 £ 50 292 659 377.40 £ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 857 361.10 £ 2 300 621 315 683.24 £ 651 188 377 339.84 £ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 117.12 £ 2 281 851 015 932.82 £ 3 101 741 252.96 £ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10 109.51 £ 844 440 428 746.45 £ 31 238 148 079.07 £ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 85 107.09 £ 2 281 397 743 662.32 £ 114 912 477 420.61 £ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 61 812.96 £ 2 275 892 944 153.23 £ 1 232 775 411.80 £ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39 673.64 £ 2 257 197 027 544.63 £ 364 999 507 378.23 £ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 136 109.36 £ 2 252 516 432 584.19 £ 20 633 901 422.70 £ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 9 023.73 £ 133 709 866 223.89 £ 381 303 004.67 £ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55 424.66 £ 2 248 137 840 331.79 £ 24 435 219 700.63 £ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41 789.81 £ 329 715 881 934.31 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1 375.96 £ 2 225 649 813 935.17 £ 83 462 265 865.09 £ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 772.57 £ 927 092 883 916.06 £ 0.000000 £ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12 206.89 £ 2 214 622 334 354.05 £ 382 068 382 162.23 £ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 692.59 £ 2 210 231 672 721.66 £ 164 665 054 394.45 £ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26 710.94 £ 2 209 881 481 896.51 £ 27 912 452 775.30 £ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 178 212.60 £ 712 850 392 661.75 £ 3 039 695.70 £ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14 646.15 £ 2 209 793 598 929.66 £ 608 934 193 239.93 £ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3 329.36 £ 2 199 429 488 233.56 £ 106 946 329 020.21 £ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2 380.67 £ 2 195 085 047 856.37 £ 147 842 305 559.30 £ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1 988.26 £ 2 191 577 417 824.71 £ 410 465 398 193.17 £ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26 519.70 £ 2 188 480 683 129.37 £ 10 901 689 820.85 £ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 100 535.04 £ 2 170 395 477 147.94 £ 722 962 834 434.49 £ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3 379.78 £ 2 167 734 581 174.23 £ 17 167 754 297.05 £ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 790 292.12 £ 2 143 223 369 081.11 £ 49 024 480 450.98 £ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3 405.54 £ 2 141 152 621 087.19 £ 43 063 815 989.77 £ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8 221.41 £ 2 139 678 458 075.72 £ 158 424 559 123.25 £ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 56 854.21 £ 2 133 468 180 955.88 £ 76 766 263 253.03 £ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37 240.48 £ 2 116 935 365 448.78 £ 81 299 343 569.23 £ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8 617.90 £ 2 111 369 146 205.99 £ 6 322 388 249.46 £ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 39 972.37 £ 2 110 103 559 961.20 £ 623 471 984 937.16 £ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 943 920 557.09 £ 2 678 508 954 021.98 £ 69 955 109 815.65 £ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 253.09 £ 2 099 858 980 828.34 £ 260 306 933 913.62 £ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 3.01 £ 2 078 433 864 495.61 £ 293 458 212 824.30 £ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 535.14 £ 2 046 941 633 617.18 £ 134 917 251 236.32 £ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26 806.56 £ 2 044 669 371 678.95 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 442 915.95 £ 2 043 203 880 740.50 £ 642 252 566 011.28 £ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 462.22 £ 2 027 595 579 740.14 £ 17 037 941 410.12 £ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2 887.71 £ 2 021 184 503 898.50 £ 110 516 809 230.60 £ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 527.15 £ 481 196 256 231.91 £ 0.000000 £ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31 859.76 £ 1 719 966 216 161.66 £ 0.000000 £ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 292.09 £ 2 011 064 194 678.07 £ 844 719 365 528.30 £ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 29 995.49 £ 2 009 394 328 905.23 £ 18 681 254 546.99 £ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13 802.26 £ 1 988 160 534 595.94 £ 227 348 228 665.79 £ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 61 226.09 £ 1 192 144 156 996.99 £ 3 196 865 847.79 £ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 74.00 £ 1 975 742 662 440.71 £ 47 854 823 426.35 £ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2 314.38 £ 1 964 146 938 569.40 £ 16 270 060 634.72 £ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 194.92 £ 104 627 130 604.26 £ 58 380 037.99 £ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 29.50 £ 477 884 239 558.79 £ 0.000000 £ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 107 204.83 £ 309 214 564 885.79 £ 0.000000 £ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 1.08 £ 1 959 624 944 202.23 £ 266 390 259 036.59 £ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1 379.29 £ 106 161 729 918.46 £ 448 265 712.87 £ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago