0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 256 936.64 ¥ 182 927 648 613 251.91 ¥ 5 453 066 975 854.02 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 381 952.41 ¥ 45 975 411 133 867.84 ¥ 2 632 419 164 039.11 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.71 ¥ 1 416 496 953 872.18 ¥ 166 195 222 107.94 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 76 626.61 ¥ 12 781 406 386 021.26 ¥ 234 767 107 993.31 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 145.57 ¥ 17 414 965 059 754.05 ¥ 9 419 341 306 846.44 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 83 468.59 ¥ 12 180 805 176 675.76 ¥ 277 502 186 799.80 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 484.50 ¥ 10 531 649 879 870.09 ¥ 346 566 025 154.54 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 145.61 ¥ 5 177 426 671 592.65 ¥ 988 478 351 189.46 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 90.42 ¥ 5 114 270 060 740.39 ¥ 287 275 325 564.63 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.99 ¥ 2 483 145 195 301.51 ¥ 142 133 684 927.02 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 838.12 ¥ 2 116 864 510 428.92 ¥ 35 681 631 186.10 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.78 ¥ 1 973 137 633 746.29 ¥ 51 517 199 963.93 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.14 ¥ 1 927 266 466 773.31 ¥ 39 939 932 265.95 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 091.63 ¥ 1 662 165 257 440.05 ¥ 56 800 141 262.14 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 571 976 773 551.59 ¥ 87 607 667 384.47 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 747.27 ¥ 1 095 278 632 385.01 ¥ 39 251 529 079.92 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 714.73 ¥ 982 764 922 389.95 ¥ 31 843 554 562.20 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 654.72 ¥ 982 125 971 467.54 ¥ 26 211 570 835.79 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.62 ¥ 1 607 216 402 166.79 ¥ 17 070 003 812.64 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 780.06 ¥ 945 757 975 840.03 ¥ 50 271 898 517.88 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 871.23 ¥ 806 189 257 084.18 ¥ 209 745 737.45 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 145.59 ¥ 781 127 156 066.07 ¥ 14 239 617 529.89 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 847.34 ¥ 738 873 905 182.51 ¥ 43 466 928 413.62 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 270.42 ¥ 724 716 548 427.46 ¥ 105 716 126 353.28 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 097.04 ¥ 658 549 409 950.18 ¥ 25 964 535 688.89 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 655 967 664 294.78 ¥ 160 799 705 814.63 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 099.52 ¥ 628 114 087 321.14 ¥ 32 440 730 662.24 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 327.10 ¥ 625 833 829 600.23 ¥ 12 217 322 825.10 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.35 ¥ 579 396 082 988.15 ¥ 6 311 423 368.35 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 228.18 ¥ 575 009 691 249.65 ¥ 34 618 871 147.41 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.69 ¥ 53 293 729 750.45 ¥ 898 651 509.93 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 144.44 ¥ 574 457 356 899.83 ¥ 22 943 565 304.92 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 168.87 ¥ 425 553 622 670.07 ¥ 12 158 551 085.41 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 959.15 ¥ 496 543 665 890.37 ¥ 55 289 579 466.13 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.52 ¥ 430 491 675 487.70 ¥ 11 236 083 880.99 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.17 ¥ 430 041 670 855.10 ¥ 13 658 581 721.99 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 862.06 ¥ 426 317 368 676.31 ¥ 17 726 581 086.92 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.89 ¥ 784 552 299 014.30 ¥ 49 514 034 564.38 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 950.11 ¥ 950 111 952 281.85 ¥ 29 053 129 363.31 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 145.38 ¥ 409 668 590 997.26 ¥ 757 672 526 608.37 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 194.71 ¥ 409 420 137 656.56 ¥ 9 798 887 181.65 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 274.03 ¥ 408 657 848 728.67 ¥ 11 503 791 773.07 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 256.70 ¥ 36 000 325 024.16 ¥ 57 834 561 454.50 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 145.99 ¥ 29 207 048 246.77 ¥ 47 236 832 266.15 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 251.72 ¥ 404 088 355 033.63 ¥ 6 878 173 837.33 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 366.54 ¥ 366 119 084 324.47 ¥ 105 611 036 998.10 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 059.13 ¥ 363 547 750 699.04 ¥ 417 380 058.41 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 980.67 ¥ 343 497 033 225.37 ¥ 27 067 616 821.20 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 466.31 ¥ 338 651 026 981.98 ¥ 18 451 124 039.57 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 564.26 ¥ 332 879 003 680.60 ¥ 22 448 270 948.79 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 261.38 ¥ 328 055 731 646.05 ¥ 24 268 982 467.62 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.28 ¥ 326 193 917 410.46 ¥ 943 090 579.32 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.36 ¥ 143 582 098 289.81 ¥ 3 056 201 824.99 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 89.65 ¥ 324 281 683 166.54 ¥ 38 578 955 546.53 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.46 ¥ 318 460 383 237.38 ¥ 7 581 717 676.73 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 91.43 ¥ 298 676 737 085.12 ¥ 10 832 664 249.78 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 832.20 ¥ 139 756 831 576.46 ¥ 6 369 186 439.90 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 104.56 ¥ 293 154 613 862.72 ¥ 39 802 283 289.79 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.59 ¥ 290 411 002 894.74 ¥ 3 316 078 193.97 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 695.03 ¥ 271 711 156 817.85 ¥ 17 679 513 159.81 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 256 903 256 447.32 ¥ 72 146 182 102.37 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 754.15 ¥ 253 683 120 418.68 ¥ 22 823 894 243.56 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.57 ¥ 13 236 065 553.41 ¥ 38 650 283 937.48 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.92 ¥ 247 472 901 882.68 ¥ 7 209 650 060.92 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.19 ¥ 247 403 561 992.28 ¥ 43 486 112 477.64 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 365.26 ¥ 220 937 484 496.25 ¥ 16 205 235 746.00 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 219 647 900 101.55 ¥ 36 259 429 381.91 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 288.23 ¥ 106 315 270 128.05 ¥ 4 178 861 400.94 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 208.41 ¥ 208 410 604 828.48 ¥ 3 560 011 023.72 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 147.60 ¥ 206 637 148 377.75 ¥ 4 789 875 012.22 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 146.78 ¥ 13 064 781 587.31 ¥ 485 846 429.97 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 230 454.58 ¥ 202 721 329 596.71 ¥ 10 124 716 553.06 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 120.20 ¥ 190 962 241 821.62 ¥ 1 876 088 360.62 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.27 ¥ 182 225 752 338.73 ¥ 7 091 227 528.58 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.30 ¥ 50 753 047 490.35 ¥ 2 139 272 392.13 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.88 ¥ 9 174 058 341.30 ¥ 699 327 560.00 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 586.31 ¥ 40 194 726 700.97 ¥ 75 166 764 514.66 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 819.15 ¥ 175 682 044 320.64 ¥ 16 916 680 722.04 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 128.60 ¥ 173 616 105 859.29 ¥ 15 488 442 178.29 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.90 ¥ 39 179 907 525.69 ¥ 2 027 604 411.92 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 190.22 ¥ 170 303 676 696.33 ¥ 12 234 484 892.53 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.09 ¥ 166 755 955 957.42 ¥ 5 329 634 797.68 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.80 ¥ 163 676 215 435.75 ¥ 4 098 571 067.90 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.24 ¥ 159 959 321 419.05 ¥ 9 126 503 556.34 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 111.91 ¥ 155 524 964 059.20 ¥ 68 595 424 727.70 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 178.74 ¥ 151 834 401 145.03 ¥ 3 103 026 541.61 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.76 ¥ 267 427 747 387.09 ¥ 2 097 100 131.79 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.88 ¥ 142 264 372 112.41 ¥ 3 815 951 315.06 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 144.32 ¥ 141 429 841 370.75 ¥ 21 001 149 368.61 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 153.53 ¥ 141 381 370 104.61 ¥ 4 794 981 412.85 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 177.24 ¥ 138 804 293 944.79 ¥ 200 537 089.63 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 151.33 ¥ 138 116 905 543.57 ¥ 5 435 087 220.96 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.80 ¥ 136 764 845 182.50 ¥ 6 030 560 993.27 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 277.64 ¥ 136 102 445 857.11 ¥ 29 500 434 068.31 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000146 ¥ 134 036 494 725.51 ¥ 2 920 622 031.17 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 85.65 ¥ 131 444 676 515.35 ¥ 5 347 467 223.09 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 349.29 ¥ 56 667 459 750.81 ¥ 1 746 074 009.01 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.27 ¥ 129 859 940 037.61 ¥ 20 012 984 751.22 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 649.55 ¥ 128 569 253 768.37 ¥ 1 845 735 401.44 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.99 ¥ 127 995 532 479.25 ¥ 10 870 018 466.81 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago