Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 327 686.74 ден | 65 758 893 587 005.15 ден | 1 960 270 378 515.21 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 137 304.38 ден | 16 527 256 493 427.69 ден | 946 302 939 969.57 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 11.76 ден | 509 202 808 663.06 ден | 59 743 915 193.33 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 27 545.76 ден | 4 594 664 332 058.51 ден | 84 394 160 146.35 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 52.33 ден | 6 260 337 586 293.22 ден | 3 386 068 029 366.91 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 005.32 ден | 4 378 760 004 238.28 ден | 99 756 580 868.26 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 082.73 ден | 3 785 921 095 012.65 ден | 124 583 673 062.96 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 52.34 ден | 1 861 183 107 817.63 ден | 355 338 535 217.02 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 32.50 ден | 1 838 479 547 782.64 ден | 103 269 832 128.64 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.11 ден | 892 641 882 715.84 ден | 51 094 265 591.34 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 301.29 ден | 760 971 177 045.56 ден | 12 826 844 962.83 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.19 ден | 709 304 190 337.89 ден | 18 519 420 634.39 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 19.82 ден | 692 814 407 571.02 ден | 14 357 620 489.08 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 470.86 ден | 597 515 734 316.94 ден | 20 418 534 176.21 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000958 ден | 565 094 747 332.44 ден | 31 493 234 186.38 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 628.11 ден | 393 731 136 769.82 ден | 14 110 153 076.70 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 17 871.47 ден | 353 284 669 881.23 ден | 11 447 131 867.50 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 235.36 ден | 353 054 979 585.46 ден | 9 422 544 434.40 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 22.87 ден | 577 762 701 060.16 ден | 6 136 330 799.39 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 280.41 ден | 339 981 400 098.86 ден | 18 071 759 245.34 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 313.19 ден | 289 809 189 422.58 ден | 75 399 469.32 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 52.34 ден | 280 799 856 790.75 ден | 5 118 862 571.99 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 539.93 ден | 265 610 643 735.09 ден | 15 625 506 268.59 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 97.21 ден | 260 521 352 294.53 ден | 38 002 869 199.91 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 394.37 ден | 236 735 566 760.91 ден | 9 333 740 155.44 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000560 ден | 235 807 479 951.13 ден | 57 804 333 153.82 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 30 591.60 ден | 225 794 666 589.60 ден | 11 661 804 935.86 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 477.07 ден | 224 974 958 765.46 ден | 4 391 887 380.96 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.39 ден | 208 281 501 756.46 ден | 2 268 832 627.59 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 82.03 ден | 206 704 680 156.50 ден | 12 444 803 621.23 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.05 ден | 19 158 048 168.67 ден | 323 047 551.65 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 411.41 ден | 206 506 126 815.82 ден | 8 247 760 690.25 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 60.71 ден | 152 978 161 589.39 ден | 4 370 760 095.91 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 344.80 ден | 178 497 686 566.89 ден | 19 875 516 905.98 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.22 ден | 154 753 294 502.45 ден | 4 039 151 270.28 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 20.91 ден | 154 591 526 683.46 ден | 4 909 991 621.36 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 028.86 ден | 153 252 713 264.51 ден | 6 372 357 422.14 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.01 ден | 282 031 128 347.34 ден | 17 799 322 052.55 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 341.55 ден | 341 546 569 036.90 ден | 10 444 028 864.17 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 52.26 ден | 147 267 804 979.46 ден | 272 368 378 584.34 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 7 978.56 ден | 147 178 490 887.70 ден | 3 522 507 310.04 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 98.51 ден | 146 904 463 003.61 ден | 4 135 386 994.73 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 92.28 ден | 12 941 409 132.56 ден | 20 790 387 900.18 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 52.48 ден | 10 499 359 676.95 ден | 16 980 712 592.79 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 90.49 ден | 145 261 819 849.79 ден | 2 472 568 279.70 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 131.76 ден | 131 612 613 450.06 ден | 37 965 091 642.62 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 178.14 ден | 130 688 269 560.37 ден | 150 039 925.92 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 261.10 ден | 123 480 430 796.30 ден | 9 730 276 137.55 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 246.07 ден | 121 738 386 817.18 ден | 6 632 816 370.17 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 202.84 ден | 119 663 457 909.86 ден | 8 069 712 105.98 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 93.96 ден | 117 929 586 431.90 ден | 8 724 222 104.48 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.41 ден | 117 260 300 814.74 ден | 339 022 523.49 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.73 ден | 51 614 941 721.58 ден | 1 098 644 475.63 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.23 ден | 116 572 890 195.77 ден | 13 868 376 113.26 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.04 ден | 114 480 247 309.46 ден | 2 725 478 459.33 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 32.87 ден | 107 368 415 435.21 ден | 3 894 129 843.49 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 096.56 ден | 50 239 833 537.27 ден | 2 289 597 316.27 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 37.59 ден | 105 383 320 693.61 ден | 14 308 138 388.13 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.29 ден | 104 397 046 485.99 ден | 1 192 064 921.49 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 249.85 ден | 97 674 819 432.92 ден | 6 355 437 427.64 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 92 351 670 351.33 ден | 25 935 134 177.61 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 271.10 ден | 91 194 094 752.19 ден | 8 204 741 296.25 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.27 ден | 4 758 105 364.80 ден | 13 894 017 267.59 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.32 ден | 88 961 643 272.29 ден | 2 591 727 465.75 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.23 ден | 88 936 716 944.81 ден | 15 632 402 562.48 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 209.74 ден | 79 422 682 369.28 ден | 5 825 463 679.50 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 78 959 102 130.73 ден | 13 034 552 055.56 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 103.61 ден | 38 218 249 608.65 ден | 1 502 218 523.35 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 74.92 ден | 74 919 515 388.81 ден | 1 279 753 978.43 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 53.06 ден | 74 281 992 658.33 ден | 1 721 865 904.97 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 52.76 ден | 4 696 532 146.18 ден | 174 652 240.55 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 82 843.89 ден | 72 874 332 785.80 ден | 3 639 636 563.74 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 402.69 ден | 68 647 171 897.09 ден | 674 416 884.49 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.07 ден | 65 506 575 674.57 ден | 2 549 156 893.38 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 25.63 ден | 18 244 722 842.26 ден | 769 026 370.01 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.46 ден | 3 297 893 625.16 ден | 251 394 510.06 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 570.25 ден | 14 449 214 079.59 ден | 27 020 974 174.60 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 294.47 ден | 63 154 241 281.77 ден | 6 081 214 162.42 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 46.23 ден | 62 411 577 018.24 ден | 5 567 790 483.02 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.04 ден | 14 084 406 535.93 ден | 728 883 926.35 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 68.38 ден | 61 220 823 851.66 ден | 4 398 056 806.82 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 20.88 ден | 59 945 487 989.01 ден | 1 915 898 936.96 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.12 ден | 58 838 381 814.65 ден | 1 473 355 727.01 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.16 ден | 57 502 231 484.34 ден | 3 280 798 614.82 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 40.23 ден | 55 908 167 186.44 ден | 24 658 706 704.10 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 64.25 ден | 54 581 482 369.85 ден | 1 115 477 040.75 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.82 ден | 96 135 017 948.11 ден | 753 866 271.46 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.03 ден | 51 141 245 065.37 ден | 1 371 759 481.76 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 51.88 ден | 50 841 247 669.39 ден | 7 549 500 346.20 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 571.55 ден | 50 823 823 202.09 ден | 1 723 701 555.61 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 423.19 ден | 49 897 414 984.18 ден | 72 089 141.46 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 54.40 ден | 49 650 312 366.98 ден | 1 953 807 010.09 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 4.96 ден | 49 164 273 246.70 ден | 2 167 868 125.09 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 99.81 ден | 48 926 153 711.03 ден | 10 604 826 112.26 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000052 ден | 48 183 484 892.79 ден | 1 049 906 205.06 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 30.79 ден | 47 251 777 197.58 ден | 1 922 309 343.33 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 125.56 ден | 20 370 837 781.21 ден | 627 679 280.98 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.456 ден | 46 682 095 587.43 ден | 7 194 274 592.12 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 828.30 ден | 46 218 119 246.64 ден | 663 505 592.36 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 23.72 ден | 46 011 877 721.72 ден | 3 907 557 950.19 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago