9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 292 393 218 173 266.50 AMD

Market Capitalizations

attach_money
61 500 466 971 172.35 AMD

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 311 414.84 AMD 480 421 345 152 939.19 AMD 14 321 343 939 032.49 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 118.41 AMD 120 744 835 613 068.20 AMD 6 913 500 312 179.86 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.92 AMD 3 720 134 037 381.46 AMD 436 477 114 139.77 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 243.82 AMD 33 567 700 101 480.80 AMD 616 566 881 359.03 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.31 AMD 45 736 776 278 620.88 AMD 24 737 936 858 616.50 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 212.86 AMD 31 990 346 196 362.35 AMD 728 801 659 431.50 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 050.85 AMD 27 659 183 509 564.02 AMD 910 183 437 283.80 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.40 AMD 13 597 432 126 053.44 AMD 2 596 032 380 742.01 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.46 AMD 13 431 564 450 111.81 AMD 754 468 771 578.64 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.61 AMD 6 521 463 343 460.84 AMD 373 284 501 396.24 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.14 AMD 5 559 503 461 157.52 AMD 93 710 367 905.73 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.83 AMD 5 182 034 773 652.07 AMD 135 299 189 011.66 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.83 AMD 5 061 563 713 602.08 AMD 104 893 908 219.92 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 745.82 AMD 4 365 330 637 000.18 AMD 149 173 733 314.23 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 128 469 380 238.48 AMD 230 083 280 081.64 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 588.85 AMD 2 876 521 061 068.07 AMD 103 085 960 721.84 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 565.37 AMD 2 581 027 250 735.13 AMD 83 630 459 546.14 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.48 AMD 2 579 349 179 301.10 AMD 68 839 228 049.81 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.08 AMD 4 221 018 920 509.44 AMD 44 830 807 456.41 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 048.65 AMD 2 483 836 218 235.14 AMD 132 028 664 296.75 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.11 AMD 2 117 288 065 923.18 AMD 550 853 466.32 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.35 AMD 2 051 467 680 788.67 AMD 37 397 387 765.25 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 862.00 AMD 1 940 498 323 338.05 AMD 114 156 828 540.93 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.20 AMD 1 903 316 976 353.96 AMD 277 641 373 581.41 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.16 AMD 1 729 542 777 028.96 AMD 68 190 441 721.03 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 722 762 360 126.35 AMD 422 306 915 074.31 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 496.15 AMD 1 649 610 745 165.78 AMD 85 198 818 115.49 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 485.36 AMD 1 643 622 123 490.06 AMD 32 086 252 189.31 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.32 AMD 1 521 663 060 098.75 AMD 16 575 638 113.96 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.26 AMD 1 510 143 116 364.97 AMD 90 919 250 153.81 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 964 874 249.59 AMD 2 360 120 902.96 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 005.64 AMD 1 508 692 525 307.10 AMD 60 256 492 607.62 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.50 AMD 1 117 627 900 362.40 AMD 31 931 900 463.63 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.01 AMD 1 304 068 453 853.95 AMD 145 206 557 573.03 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.14 AMD 1 130 596 666 948.90 AMD 29 509 232 602.50 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.76 AMD 1 129 414 823 566.79 AMD 35 871 418 309.41 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 516.61 AMD 1 119 633 720 075.58 AMD 46 555 170 830.10 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.91 AMD 2 060 463 104 908.56 AMD 130 038 292 569.22 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.27 AMD 2 495 271 029 947.88 AMD 76 301 989 313.45 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.81 AMD 1 075 909 175 271.37 AMD 1 989 868 984 694.58 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 289.78 AMD 1 075 256 664 352.13 AMD 25 734 734 997.69 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.68 AMD 1 073 254 671 351.59 AMD 30 212 311 588.06 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.16 AMD 94 547 350 852.46 AMD 151 890 422 366.08 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.41 AMD 76 706 225 182.64 AMD 124 057 695 324.39 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.09 AMD 1 061 253 848 489.21 AMD 18 064 090 104.34 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.65 AMD 961 535 472 142.84 AMD 277 365 378 291.69 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 913.04 AMD 954 782 400 266.99 AMD 1 096 161 737.28 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 353.95 AMD 902 123 369 590.08 AMD 71 087 454 422.04 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 103.54 AMD 889 396 344 147.40 AMD 48 458 031 893.33 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 481.91 AMD 874 237 327 893.03 AMD 58 955 705 205.47 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.47 AMD 861 570 009 111.85 AMD 63 737 424 555.42 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.24 AMD 856 680 342 042.54 AMD 2 476 830 857.18 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.22 AMD 377 088 457 229.94 AMD 8 026 477 150.66 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.45 AMD 851 658 257 329.42 AMD 101 319 586 507.38 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 369 826 281.91 AMD 19 911 801 373.05 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.11 AMD 784 412 202 770.37 AMD 28 449 735 017.75 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 317.06 AMD 367 042 191 430.70 AMD 16 727 340 783.00 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.61 AMD 769 909 496 991.79 AMD 104 532 401 871.46 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 703 974 580.01 AMD 8 708 988 272.99 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.35 AMD 713 592 726 091.81 AMD 46 431 556 728.99 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 702 861 881.37 AMD 189 476 911 314.54 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 980.61 AMD 666 245 845 710.33 AMD 59 942 201 505.60 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.03 AMD 34 761 767 649.16 AMD 101 506 915 660.64 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.07 AMD 649 936 000 996.44 AMD 18 934 643 322.69 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.33 AMD 649 753 894 225.41 AMD 114 207 211 486.92 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 838.15 AMD 580 246 257 474.21 AMD 42 559 674 355.60 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 859 432 823.66 AMD 95 227 834 448.18 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.98 AMD 279 214 899 838.35 AMD 10 974 908 553.56 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.35 AMD 547 347 018 752.33 AMD 9 349 627 012.31 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.64 AMD 542 689 404 990.33 AMD 12 579 608 462.30 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.49 AMD 34 311 926 009.47 AMD 1 275 974 393.13 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 240.92 AMD 532 405 323 057.27 AMD 26 590 457 935.63 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 941.96 AMD 501 522 529 726.09 AMD 4 927 155 083.81 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.02 AMD 478 577 960 870.02 AMD 18 623 631 221.91 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.25 AMD 133 292 301 796.74 AMD 5 618 353 092.41 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.73 AMD 24 093 752 269.01 AMD 1 836 638 089.56 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 166.11 AMD 105 563 072 701.84 AMD 197 409 841 501.18 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.33 AMD 461 392 275 533.94 AMD 44 428 136 313.00 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.75 AMD 455 966 518 727.19 AMD 40 677 165 436.88 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 897 861 636.29 AMD 5 325 080 415.10 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.58 AMD 447 267 113 873.66 AMD 32 131 324 782.66 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.56 AMD 437 949 764 732.97 AMD 13 997 175 047.54 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.01 AMD 429 861 468 101.15 AMD 10 764 042 727.12 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 420 099 820 603.74 AMD 23 968 859 537.18 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.90 AMD 408 453 905 161.99 AMD 180 151 587 082.89 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.42 AMD 398 761 410 817.70 AMD 8 149 452 510.14 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.14 AMD 702 343 243 926.77 AMD 5 507 596 439.75 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 627 724 052.16 AMD 10 021 800 847.05 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.03 AMD 371 436 002 983.64 AMD 55 155 141 969.57 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 787.26 AMD 371 308 703 305.03 AMD 12 593 019 359.35 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 091.76 AMD 364 540 549 859.39 AMD 526 668 871.99 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.43 AMD 362 735 267 482.11 AMD 14 274 123 859.96 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.24 AMD 359 184 362 726.50 AMD 15 838 011 620.32 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.17 AMD 357 444 708 948.93 AMD 77 476 741 898.42 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 352 018 918 866.42 AMD 7 670 405 078.37 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.95 AMD 345 212 048 497.97 AMD 14 044 008 196.44 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.35 AMD 148 825 272 976.88 AMD 4 585 699 485.60 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 050 068 413.94 AMD 52 559 933 545.27 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 968.83 AMD 337 660 349 919.54 AMD 4 847 439 362.38 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.31 AMD 336 153 590 522.85 AMD 28 547 838 083.81 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago