9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
229 340 015 585 083.69 ₱

Market Capitalizations

attach_money
8 481 385 466 620.23 ₱

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 633 747.66 ₱ 71 807 007 070 051.19 ₱ 2 140 564 435 486.03 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 932.83 ₱ 18 047 335 639 884.22 ₱ 1 033 338 278 584.32 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.84 ₱ 556 036 266 537.55 ₱ 65 238 806 595.85 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 079.26 ₱ 5 017 254 338 990.82 ₱ 92 156 235 054.07 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.14 ₱ 6 836 126 351 868.83 ₱ 3 697 498 507 980.87 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 765.03 ₱ 4 781 492 410 093.27 ₱ 108 931 600 228.55 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 826.14 ₱ 4 134 127 689 915.27 ₱ 136 042 141 290.11 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.16 ₱ 2 032 363 704 612.73 ₱ 388 020 468 696.45 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.49 ₱ 2 007 572 005 619.34 ₱ 112 767 979 527.71 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.67 ₱ 974 741 795 167.11 ₱ 55 793 613 463.13 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.00 ₱ 830 960 797 993.32 ₱ 14 006 582 177.57 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.94 ₱ 774 541 787 918.33 ₱ 20 222 727 237.15 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.65 ₱ 756 535 372 616.38 ₱ 15 678 149 368.56 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 606.14 ₱ 652 471 691 936.16 ₱ 22 296 509 992.39 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 617 068 814 627.50 ₱ 34 389 795 304.08 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 685.88 ₱ 429 944 194 306.17 ₱ 15 407 921 369.56 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 515.18 ₱ 385 777 700 993.97 ₱ 12 499 971 245.01 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.01 ₱ 385 526 885 145.46 ₱ 10 289 174 253.27 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.97 ₱ 630 901 891 695.41 ₱ 6 700 714 155.31 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.21 ₱ 371 250 875 264.26 ₱ 19 733 892 605.43 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.00 ₱ 316 464 121 865.11 ₱ 82 334 265.85 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.15 ₱ 306 626 164 188.18 ₱ 5 589 665 227.73 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 865.51 ₱ 290 039 937 295.04 ₱ 17 062 647 771.25 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.15 ₱ 284 482 562 976.23 ₱ 41 498 147 983.73 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.64 ₱ 258 509 101 793.84 ₱ 10 192 202 282.80 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000612 ₱ 257 495 655 057.19 ₱ 63 120 833 290.24 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 405.24 ₱ 246 561 922 437.57 ₱ 12 734 388 670.49 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.94 ₱ 245 666 822 743.63 ₱ 4 795 827 165.16 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.17 ₱ 227 438 000 449.30 ₱ 2 477 506 412.34 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.57 ₱ 225 716 152 139.51 ₱ 13 589 402 936.54 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 920 091 948.87 ₱ 352 759 551.75 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.24 ₱ 225 499 337 038.77 ₱ 9 006 340 859.63 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.29 ₱ 167 048 186 665.11 ₱ 4 772 756 717.59 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.51 ₱ 194 914 846 374.93 ₱ 21 703 549 210.42 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 168 986 585 787.80 ₱ 4 410 648 476.59 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.83 ₱ 168 809 939 523.12 ₱ 5 361 583 564.39 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 123.48 ₱ 167 347 989 976.88 ₱ 6 958 449 108.63 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.76 ₱ 307 970 680 808.63 ₱ 19 436 398 253.54 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.96 ₱ 372 959 999 169.32 ₱ 11 404 608 769.72 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.07 ₱ 160 812 625 281.77 ₱ 297 419 208 563.58 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 712.38 ₱ 160 715 096 608.94 ₱ 3 846 486 665.44 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.57 ₱ 160 415 865 263.39 ₱ 4 515 735 392.89 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.76 ₱ 14 131 683 280.97 ₱ 22 702 564 619.07 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.31 ₱ 11 465 028 582.89 ₱ 18 542 497 945.04 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.81 ₱ 158 622 141 523.13 ₱ 2 699 980 462.82 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.88 ₱ 143 717 561 975.28 ₱ 41 456 895 870.52 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 378.47 ₱ 142 708 202 410.34 ₱ 163 839 709.48 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 020.91 ₱ 134 837 429 335.27 ₱ 10 625 209 295.50 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 360.68 ₱ 132 935 162 470.64 ₱ 7 242 863 527.76 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.50 ₱ 130 669 393 894.09 ₱ 8 811 916 421.33 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.60 ₱ 128 776 051 188.87 ₱ 9 526 624 372.24 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 128 045 208 645.42 ₱ 370 203 806.86 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 362 178 299.40 ₱ 1 199 691 286.24 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.19 ₱ 127 294 574 069.88 ₱ 15 143 907 193.29 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 125 009 462 287.49 ₱ 2 976 151 822.56 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.89 ₱ 117 243 526 247.23 ₱ 4 252 288 838.06 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 289.39 ₱ 54 860 595 810.29 ₱ 2 500 180 914.08 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.05 ₱ 115 075 854 250.79 ₱ 15 624 116 197.09 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 998 868 384.14 ₱ 1 301 703 991.30 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.83 ₱ 106 658 370 708.53 ₱ 6 939 972 913.26 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 845 629 908.21 ₱ 28 320 494 182.13 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.03 ₱ 99 581 587 362.83 ₱ 8 959 364 796.62 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.21 ₱ 5 195 727 709.72 ₱ 15 171 906 669.10 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.17 ₱ 97 143 808 220.63 ₱ 2 830 099 204.92 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.55 ₱ 97 116 589 317.21 ₱ 17 070 178 345.39 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 321.01 ₱ 86 727 510 201.61 ₱ 6 361 255 319.28 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 221 292 598.91 ₱ 14 233 392 938.25 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.14 ₱ 41 733 337 806.57 ₱ 1 640 383 684.13 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.81 ₱ 81 810 168 598.58 ₱ 1 397 458 168.23 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.94 ₱ 81 114 010 303.97 ₱ 1 880 232 930.75 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.62 ₱ 5 128 491 351.20 ₱ 190 715 719.01 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 463.38 ₱ 79 576 882 215.21 ₱ 3 974 388 774.03 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.73 ₱ 74 960 932 109.22 ₱ 736 445 754.35 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.73 ₱ 71 531 482 450.73 ₱ 2 783 613 243.49 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.99 ₱ 19 922 764 369.38 ₱ 839 756 859.89 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.51 ₱ 3 601 214 344.41 ₱ 274 516 287.86 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.70 ₱ 15 778 167 194.93 ₱ 29 506 203 309.64 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.55 ₱ 68 962 794 275.48 ₱ 6 640 528 216.58 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.48 ₱ 68 151 824 152.46 ₱ 6 079 882 868.62 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 379 806 814.49 ₱ 795 922 352.06 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.67 ₱ 66 851 552 563.52 ₱ 4 802 564 018.27 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.80 ₱ 65 458 918 863.18 ₱ 2 092 111 971.59 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.77 ₱ 64 249 987 621.29 ₱ 1 608 866 258.77 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 790 946 098.82 ₱ 3 582 547 036.29 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.93 ₱ 61 050 269 209.87 ₱ 26 926 668 471.04 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.16 ₱ 59 601 563 783.01 ₱ 1 218 072 010.99 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.54 ₱ 104 976 947 404.78 ₱ 823 202 425.28 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 844 913 830.88 ₱ 1 497 925 792.72 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.65 ₱ 55 517 324 451.58 ₱ 8 243 858 665.56 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 808.07 ₱ 55 498 297 384.99 ₱ 1 882 237 413.66 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.12 ₱ 54 486 683 627.14 ₱ 78 719 473.64 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.40 ₱ 54 216 853 975.03 ₱ 2 133 506 604.72 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.42 ₱ 53 686 111 855.72 ₱ 2 367 255 793.00 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.99 ₱ 53 426 091 495.74 ₱ 11 580 195 196.14 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 615 116 399.10 ₱ 1 146 470 358.26 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.62 ₱ 51 597 715 749.43 ₱ 2 099 111 969.17 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.11 ₱ 22 244 426 765.53 ₱ 685 409 502.94 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 975 638 199.52 ₱ 7 855 961 350.94 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 180.41 ₱ 50 468 988 063.45 ₱ 724 530 906.21 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.90 ₱ 50 243 777 664.82 ₱ 4 266 951 982.47 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago