0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 238 739 121.78 $ 4 717 757 925 239 627.00 $ 140 636 203 095 730.94 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 850 665.24 $ 1 185 719 391 722 625.25 $ 67 890 865 420 540.34 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 843.69 $ 36 531 873 562 409.91 $ 4 286 223 718 396.83 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 976 222.82 $ 329 636 234 492 066.12 $ 6 054 712 848 043.47 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 754.32 $ 449 137 077 151 900.50 $ 242 927 586 058 155.56 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 152 679.57 $ 314 146 552 441 383.50 $ 7 156 863 114 848.01 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 579 881.81 $ 271 614 351 702 800.31 $ 8 938 039 843 547.19 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 755.22 $ 133 527 358 479 825.53 $ 25 493 147 758 714.59 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 331.84 $ 131 898 530 887 942.50 $ 7 408 915 241 532.03 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 438.10 $ 64 041 045 809 439.87 $ 3 665 669 588 995.05 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 615.24 $ 54 594 559 086 302.43 $ 920 239 775 615.34 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 587.54 $ 50 887 800 612 775.98 $ 1 328 643 757 564.65 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 422.19 $ 49 704 769 708 660.08 $ 1 030 062 614 425.11 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105 524.37 $ 42 867 731 454 444.00 $ 1 464 892 369 336.26 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.069 $ 40 541 743 896 763.77 $ 2 259 427 540 058.01 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 062.71 $ 28 247 558 460 693.39 $ 1 012 308 493 540.32 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 282 157.45 $ 25 345 796 747 517.00 $ 821 254 649 269.68 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 885.40 $ 25 329 318 015 073.32 $ 676 004 130 490.86 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 640.76 $ 41 450 584 295 917.16 $ 440 240 425 006.59 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 117.87 $ 24 391 376 698 397.22 $ 1 296 527 066 561.79 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 469.34 $ 20 791 858 342 273.47 $ 5 409 404 333.55 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 754.72 $ 20 145 499 376 870.25 $ 367 243 929 298.35 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 253 965.90 $ 19 055 775 594 083.85 $ 1 121 024 883 683.61 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 974.22 $ 18 690 653 194 392.24 $ 2 726 450 029 340.64 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 293.07 $ 16 984 183 208 537.07 $ 669 633 021 306.72 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 917 599 227 826.25 $ 4 147 071 764 351.04 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 194 741.60 $ 16 199 247 275 511.48 $ 836 655 996 742.74 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 226.34 $ 16 140 438 757 411.83 $ 315 088 353 347.76 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 602.19 $ 14 942 795 597 560.17 $ 162 773 467 222.05 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 884.79 $ 14 829 669 262 944.36 $ 892 830 881 261.97 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 146.80 $ 1 374 460 983 901.44 $ 23 176 487 070.81 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 515.56 $ 14 815 424 397 414.15 $ 591 721 305 505.74 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 355.22 $ 10 975 153 243 295.43 $ 313 572 612 874.41 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 736.80 $ 12 806 007 362 695.17 $ 1 425 934 535 795.55 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 374.52 $ 11 102 507 079 592.14 $ 289 781 912 029.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 500.12 $ 11 090 901 327 602.58 $ 352 258 844 712.48 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73 813.44 $ 10 994 850 477 700.02 $ 457 173 746 255.34 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 364.13 $ 20 233 834 822 121.94 $ 1 276 981 532 029.53 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 503.67 $ 24 503 667 032 966.40 $ 749 288 761 681.68 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 749.36 $ 10 565 473 598 719.20 $ 19 540 597 576 368.87 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 572 408.11 $ 10 559 065 913 899.20 $ 252 716 185 935.99 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 067.26 $ 10 539 406 257 974.46 $ 296 686 177 399.17 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 620.25 $ 928 458 983 546.19 $ 1 491 570 370 707.48 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 765.07 $ 753 258 375 011.25 $ 1 218 251 814 180.48 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 491.97 $ 10 421 557 669 980.63 $ 177 390 128 710.62 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 453.23 $ 9 442 318 997 414.25 $ 2 723 739 743 924.46 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 156 266.73 $ 9 376 003 546 022.61 $ 10 764 354 614.04 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 592 678.33 $ 8 858 889 637 954.38 $ 698 081 808 538.17 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89 397.15 $ 8 733 909 709 912.59 $ 475 859 922 363.54 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 552.46 $ 8 585 047 529 257.14 $ 578 947 518 209.61 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 741.18 $ 8 460 653 923 156.23 $ 625 904 204 433.21 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 316.60 $ 8 412 637 185 763.56 $ 24 322 583 756.61 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 267.29 $ 3 703 024 596 141.99 $ 78 820 345 039.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 312.17 $ 8 363 320 101 509.13 $ 994 962 624 058.71 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 218.28 $ 8 213 187 062 112.39 $ 195 534 731 504.52 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 357.92 $ 7 702 961 002 068.96 $ 279 377 600 943.69 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 150 414.15 $ 3 604 369 841 161.56 $ 164 263 193 847.18 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 696.69 $ 7 560 543 818 039.49 $ 1 026 512 606 796.03 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 92.48 $ 7 489 785 283 252.02 $ 85 522 633 122.42 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 925.04 $ 7 007 510 746 303.83 $ 455 959 850 555.07 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.094 $ 6 625 610 635 200.57 $ 1 860 671 281 621.59 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 449.64 $ 6 542 562 378 774.60 $ 588 634 953 593.31 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 736.82 $ 341 362 028 304.45 $ 996 802 204 265.46 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 668.42 $ 6 382 399 013 980.92 $ 185 938 998 128.37 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 810.17 $ 6 380 610 717 788.55 $ 1 121 519 646 343.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86 790.99 $ 5 698 042 785 584.64 $ 417 937 801 915.98 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.590 $ 5 664 784 024 295.82 $ 935 141 361 232.14 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 433.59 $ 2 741 902 123 724.37 $ 107 774 066 097.90 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 374.97 $ 5 374 970 870 107.86 $ 91 813 732 633.62 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 806.59 $ 5 329 232 906 005.98 $ 123 532 287 060.51 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 785.51 $ 336 944 564 379.99 $ 12 530 122 498.35 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 943 491.45 $ 5 228 242 786 534.77 $ 261 119 421 372.96 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 890.19 $ 4 924 972 450 065.15 $ 48 384 871 280.28 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 296.46 $ 4 699 655 813 629.17 $ 182 884 846 146.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 838.82 $ 1 308 936 040 247.79 $ 55 172 464 953.84 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 822.20 $ 236 601 666 147.24 $ 18 035 863 706.43 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 911.41 $ 1 036 633 837 934.88 $ 1 938 572 991 518.49 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 126.17 $ 4 530 891 656 888.46 $ 436 286 177 350.29 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 316.75 $ 4 477 610 495 604.24 $ 399 451 484 727.45 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 74.86 $ 1 010 461 352 565.96 $ 52 292 514 860.82 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 905.94 $ 4 392 181 972 066.14 $ 315 530 968 120.47 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 498.12 $ 4 300 685 209 496.79 $ 137 452 850 873.01 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 510.73 $ 4 221 257 794 538.13 $ 105 703 354 765.26 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 83.52 $ 4 125 398 003 317.53 $ 235 375 214 239.26 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 886.14 $ 4 011 034 621 202.37 $ 1 769 096 203 321.77 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 609.74 $ 3 915 853 916 869.71 $ 80 027 968 269.87 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 561.10 $ 6 897 040 355 730.24 $ 54 084 829 941.09 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 74.17 $ 3 669 040 049 990.22 $ 98 414 508 115.35 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 722.06 $ 3 647 517 256 414.89 $ 541 625 826 516.57 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 184 491.66 $ 3 646 267 168 187.70 $ 123 663 982 636.62 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 361.26 $ 3 579 803 615 142.99 $ 5 171 910 594.48 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 902.74 $ 3 562 075 665 857.16 $ 140 172 499 922.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 355.92 $ 3 527 205 630 998.04 $ 155 529 943 862.13 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 160.47 $ 3 510 122 157 336.60 $ 760 824 881 743.41 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 456 840 669 282.99 $ 75 323 702 232.18 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 208.98 $ 3 389 996 914 419.06 $ 137 912 754 375.63 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 008.42 $ 1 461 470 474 087.91 $ 45 031 762 866.51 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.68 $ 3 349 126 093 993.92 $ 516 140 770 044.96 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 274 655.09 $ 3 315 838 915 036.08 $ 47 602 059 524.82 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 701.90 $ 3 301 042 474 043.46 $ 280 340 977 200.93 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago