0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Db

Market Capitalizations

attach_money
0.000000 Db

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 157 438.64 Db 1 635 292 816 074.24 Db 738 421 170.44 Db arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 455.41 Db 1 268 630 214 409.56 Db 421 337 353 396.36 Db arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 40.01 Db 122 853 673 494.24 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 477 264.92 Db 1 021 260 778 150.17 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 43 954.65 Db 1 266 233 760 772.49 Db 7 147 323 311.78 Db arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 569.20 Db 1 271 379 133 965.22 Db 50 085 657 476.53 Db arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 142 217.95 Db 1 263 540 498 087.77 Db 16 388 868 341.94 Db arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 11 777.24 Db 1 260 449 461 604.04 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 568.82 Db 573 679 212 754.91 Db 1 091 453 220 203.17 Db arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 61 760.56 Db 1 252 658 058 519.25 Db 136 461 085 054.39 Db arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 69.67 Db 49 717 129 924.68 Db 186 902 768.50 Db arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 182.81 Db 1 252 478 544 929.97 Db 201 278 840 983.08 Db arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 291.73 Db 270 631 151 986.97 Db 0.000000 Db arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 868.96 Db 1 251 486 242 324.48 Db 136 292 686 280.91 Db arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 914.54 Db 1 244 385 303 188.14 Db 76 778 084 254.16 Db arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 461.72 Db 1 244 236 733 080.47 Db 0.000000 Db arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 78.55 Db 1 239 277 517 528.93 Db 99 018 044 149.28 Db arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 72.36 Db 1 225 403 909 235.04 Db 118 299 020 679.49 Db arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 23 618.82 Db 1 222 781 744 115.08 Db 115 156 922 276.61 Db arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 179.82 Db 1 220 802 561 775.14 Db 10 317 260 499.11 Db arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 720.68 Db 1 219 329 279 486.99 Db 3 430 214 298.51 Db arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 550.42 Db 1 218 615 302 632.12 Db 7 140 389 488.14 Db arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 359.71 Db 1 225 279 928 328.81 Db 159 630 322 202.82 Db arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 15 550.26 Db 1 208 543 809 959.49 Db 4 076 467 359.53 Db arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 565.39 Db 1 205 551 482 147.18 Db 15 263 829 584.25 Db arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 203.91 Db 1 203 933 686 555.63 Db 100 264 124 699.90 Db arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 130.25 Db 84 321 256 452.72 Db 14 431 025 620.42 Db arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 388.32 Db 1 200 755 594 363.78 Db 93 616 699 025.43 Db arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 975.13 Db 1 197 895 091 992.51 Db 27 677 981 841.31 Db arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 33.58 Db 1 195 868 863 141.73 Db 27 119 384 729.86 Db arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 497 099.96 Db 1 451 871 986 125.05 Db 613 568 216 867.66 Db arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 331.48 Db 1 193 008 422 864.41 Db 87 072 846 047.92 Db arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 198.06 Db 1 189 443 899 367.14 Db 125 601 620 244.79 Db arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 56 223.56 Db 1 180 694 717 909.19 Db 5 030 437 304.18 Db arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 811.52 Db 50 528 159 612.50 Db 2 389 892 377.09 Db arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 4 927.79 Db 1 180 675 199 713.10 Db 80 434 444 693.17 Db arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 776.33 Db 544 890 991 212.33 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 242.24 Db 1 180 130 263 269.12 Db 236 713 991 448.59 Db arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.87 Db 1 172 689 732 358.38 Db 32 238 968 238.25 Db arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 354.68 Db 1 169 323 102 257.53 Db 8 101 810 705.96 Db arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 334.47 Db 73 638 842 172.66 Db 9 751 646 772.11 Db arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Db 1 403 879 888 031.52 Db 93 898 129 473.20 Db arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 36 123.86 Db 1 161 040 411 895.53 Db 15 097 003 857.33 Db arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 834.73 Db 1 158 046 386 848.78 Db 16 023 652 467.06 Db arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 13 566.56 Db 1 145 080 012 458.44 Db 97 645 871 498.35 Db arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 824.21 Db 1 142 883 045 962.32 Db 7 085 539 838.47 Db arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.71 Db 1 140 513 582 492.49 Db 72 573 620 580.08 Db arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 027.16 Db 1 381 678 136 609.34 Db 46 050 275 609.31 Db arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.20 Db 1 139 801 261 476.10 Db 14 066 968 832.47 Db arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 159 104.96 Db 1 135 721 192 667.88 Db 19 296 831 183.66 Db arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 21 514.12 Db 1 134 822 527 728.47 Db 78 846 950 945.82 Db arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 764.94 Db 64 772 862 007.88 Db 42 515 474 412.76 Db arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 9.72 Db 58 828 960 707.87 Db 718 654 598.58 Db arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 290.34 Db 1 129 839 240 425.03 Db 127 192 777 534.78 Db arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 145 108.30 Db 1 127 491 468 439.29 Db 4 904 221 016.00 Db arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 11 807.35 Db 1 122 523 725 319.58 Db 22 106 747 689.35 Db arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 878.94 Db 570 275 450 476.12 Db 0.000000 Db arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 586.85 Db 1 118 166 821 015.37 Db 35 412 734 552.07 Db arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 8 806.36 Db 460 461 070 359.32 Db 12 330 035 662.24 Db arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 154.03 Db 1 109 078 917 098.23 Db 112 839 948 886.61 Db arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 24 136.44 Db 1 102 191 663 917.82 Db 15 203 370 781.73 Db arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 33 207.95 Db 1 097 950 482 025.43 Db 186 675 794 442.51 Db arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 129.04 Db 54 736 328 225.18 Db 18 752 370.79 Db arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 554.15 Db 1 087 811 265 558.95 Db 7 331 514 644.77 Db arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 12 685.76 Db 1 076 309 604 492.61 Db 9 230 844 173.99 Db arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 231.12 Db 1 070 972 754 277.58 Db 136 693 668 266.98 Db arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 152.72 Db 1 338 680 130 165.34 Db 36 116 610 792.21 Db arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 562.90 Db 1 070 361 894 764.09 Db 371 632 600 864.32 Db arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 193.88 Db 594 865 541 926.81 Db 117 163 902 005.05 Db arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 583.09 Db 1 069 490 716 743.47 Db 84 117 629 715.56 Db arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 508.78 Db 1 068 539 789 402.02 Db 3 198 169 233.43 Db arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 173.90 Db 821 383 790 722.78 Db 31 022 299 518.64 Db arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 126.40 Db 1 064 679 429 662.20 Db 242 724 974 905.04 Db arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 75 012 557.64 Db 1 322 153 910 021.43 Db 0.000000 Db arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 207.99 Db 1 064 063 230 069.61 Db 61 641 857 722.82 Db arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 160.55 Db 1 062 069 352 163.14 Db 129 749 516 336.77 Db arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 24 154.92 Db 1 058 986 843 247.59 Db 20 897 343 961.07 Db arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 058.38 Db 1 058 383 848 966.88 Db 14 632 416 975.62 Db arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 83 431 344.72 Db 1 303 601 792 194.43 Db 2 144 704 094.07 Db arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 050.74 Db 1 058 268 085 159.10 Db 37 057 934 270.48 Db arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 72 353 685.61 Db 1 292 661 770 842.75 Db 2 214 683.97 Db arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 172.20 Db 1 056 783 336 189.47 Db 14 138 997 806.37 Db arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 201.44 Db 1 054 949 743 447.94 Db 184 149 937.03 Db arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 765.82 Db 1 054 428 713 172.02 Db 628 737 291 094.86 Db arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 58.63 Db 1 049 555 477 033.59 Db 86 239 027 883.02 Db arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 422 920.15 Db 1 047 527 840 720.11 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 231.37 Db 1 353 809 195 195.25 Db 55 098 025.44 Db arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 087.82 Db 1 039 406 097 858.44 Db 0.000000 Db arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 645.50 Db 1 030 868 429 068.41 Db 1 668 215 873.28 Db arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 639.75 Db 1 283 348 921 268.01 Db 32 620 018.07 Db arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 56.88 Db 1 022 640 671 148.01 Db 14 709 206 485.16 Db arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 33 466.86 Db 1 021 940 748 222.25 Db 12 468 877 718.84 Db arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 20 761.99 Db 87 700 615 811.90 Db 2 439 360 551.70 Db arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 64 456.46 Db 1 020 932 632 359.27 Db 29 124 543 035.98 Db arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 25.72 Db 42 217 692 560.00 Db 719 958 571.38 Db arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 278.01 Db 1 019 374 343 463.12 Db 24 436 988 485.17 Db arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 186.03 Db 1 016 502 519 296.24 Db 126 075 438 426.03 Db arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 101.29 Db 1 012 880 000 056.18 Db 19 571 969 445.20 Db arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 20 960.68 Db 170 745 717 547.59 Db 11 425 285.52 Db arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 6 824.81 Db 1 010 736 248 069.24 Db 23 823 210 556.36 Db arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago