9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 683 069 572 644 312.00 Gs

Market Capitalizations

attach_money
1 100 511 223 700 295.38 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 56 928.28 Gs 591 305 918 816.62 Gs 267 005 886.88 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 334.21 Gs 458 724 301 358.35 Gs 152 351 473 957.98 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 14.47 Gs 44 422 689 056.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 172 574.34 Gs 369 277 927 989.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 893.57 Gs 457 857 767 116.99 Gs 2 584 402 338.47 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 929.00 Gs 459 718 283 835.14 Gs 18 110 484 815.06 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 51 424.62 Gs 456 883 909 621.41 Gs 5 926 054 806.85 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 258.53 Gs 455 766 221 003.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 205.68 Gs 207 436 803 164.33 Gs 394 658 829 827.76 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 22 332.02 Gs 452 948 925 706.13 Gs 49 342 996 243.64 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 25.19 Gs 17 977 228 849.82 Gs 67 582 216.57 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 150.87 Gs 452 884 015 344.63 Gs 72 780 464 046.53 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 828.67 Gs 97 857 582 698.99 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 675.80 Gs 452 525 208 409.19 Gs 49 282 104 891.03 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 692.28 Gs 449 957 578 135.76 Gs 27 762 205 770.51 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 166.95 Gs 449 903 856 635.14 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 28.40 Gs 448 110 652 702.80 Gs 35 803 958 165.53 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 26.17 Gs 443 094 091 375.75 Gs 42 775 771 060.94 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 540.34 Gs 442 145 942 065.55 Gs 41 639 618 951.14 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 426.61 Gs 441 430 289 051.89 Gs 3 730 620 680.98 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 622.18 Gs 440 897 564 558.45 Gs 1 240 332 005.12 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 730.16 Gs 440 639 397 497.46 Gs 2 581 895 135.53 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 299.61 Gs 443 049 261 090.34 Gs 57 720 766 222.00 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 622.82 Gs 436 997 644 063.40 Gs 1 474 010 803.36 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 650.80 Gs 435 915 647 537.11 Gs 5 519 251 774.52 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 435.32 Gs 435 330 668 443.88 Gs 36 254 528 728.59 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 47.10 Gs 30 489 743 202.23 Gs 5 218 117 990.90 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 140.41 Gs 434 181 501 331.35 Gs 33 850 884 495.84 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 714.19 Gs 433 147 171 597.68 Gs 10 008 088 045.63 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 12.14 Gs 432 414 507 024.97 Gs 9 806 104 783.08 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 541 336.73 Gs 524 982 737 232.80 Gs 221 860 277 661.21 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 481.45 Gs 431 380 199 743.86 Gs 31 484 691 139.26 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 71.62 Gs 430 091 302 843.58 Gs 45 416 319 776.90 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 20 329.89 Gs 426 927 684 236.54 Gs 1 818 957 022.84 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 655.03 Gs 18 270 489 267.79 Gs 864 161 753.80 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 781.84 Gs 426 920 626 647.37 Gs 29 084 310 012.43 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 280.71 Gs 197 027 263 280.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 449.18 Gs 426 723 582 948.81 Gs 85 593 468 542.40 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.04 Gs 424 033 159 604.80 Gs 11 657 296 203.12 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 936.20 Gs 422 815 819 024.86 Gs 2 929 535 662.65 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 120.94 Gs 26 627 086 478.63 Gs 3 526 100 278.73 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000748 Gs 507 629 263 053.63 Gs 33 952 646 998.48 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 13 062.03 Gs 419 820 879 044.30 Gs 5 458 929 220.19 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 025.01 Gs 418 738 268 814.61 Gs 5 793 996 311.67 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 905.54 Gs 414 049 754 410.80 Gs 35 307 793 929.89 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 298.03 Gs 413 255 352 772.26 Gs 2 562 062 037.65 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.980 Gs 412 398 577 911.90 Gs 26 241 912 749.29 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 817.77 Gs 499 601 326 469.44 Gs 16 651 330 124.65 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.435 Gs 412 141 009 585.94 Gs 5 086 478 610.24 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 396 613.66 Gs 410 665 696 533.89 Gs 6 977 545 783.33 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 779.30 Gs 410 340 748 064.43 Gs 28 510 287 770.25 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 276.59 Gs 23 421 234 599.38 Gs 15 373 180 518.16 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.51 Gs 21 271 977 912.74 Gs 259 858 487.45 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 189.76 Gs 408 538 840 021.58 Gs 45 991 666 720.33 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 52 469.74 Gs 407 689 908 590.13 Gs 1 773 318 445.14 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 269.42 Gs 405 893 621 172.38 Gs 7 993 584 161.81 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 041.00 Gs 206 206 035 951.33 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 935.38 Gs 404 318 207 107.41 Gs 12 804 899 120.39 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 184.29 Gs 166 498 228 092.10 Gs 4 458 420 531.56 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 55.70 Gs 401 032 109 765.68 Gs 40 801 823 991.25 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 727.50 Gs 398 541 746 247.95 Gs 5 497 390 461.72 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12 007.67 Gs 397 008 176 277.42 Gs 67 500 144 970.15 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 46.66 Gs 19 792 121 958.65 Gs 6 780 674.22 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 923.55 Gs 393 341 934 580.61 Gs 2 651 004 126.43 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 587.05 Gs 389 183 046 216.46 Gs 3 337 783 143.24 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 83.57 Gs 387 253 293 276.21 Gs 49 427 096 062.87 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 755.89 Gs 484 053 667 079.18 Gs 13 059 413 897.69 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 096.26 Gs 387 032 412 439.25 Gs 134 378 720 652.50 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 431.69 Gs 215 097 572 975.22 Gs 42 365 323 229.12 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 295.61 Gs 386 717 402 971.30 Gs 30 416 113 761.84 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 630.33 Gs 386 373 556 927.43 Gs 1 156 426 774.78 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 62.88 Gs 297 004 360 503.70 Gs 11 217 360 671.04 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 45.71 Gs 384 977 688 529.75 Gs 87 766 981 481.96 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 27 123 808.58 Gs 478 077 947 201.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 75.21 Gs 384 754 876 772.31 Gs 22 289 094 014.28 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 58.05 Gs 384 033 909 985.27 Gs 46 916 158 512.64 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 734.18 Gs 382 919 304 852.38 Gs 7 556 275 579.68 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 382.70 Gs 382 701 268 006.81 Gs 5 290 939 138.99 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 30 167 959.81 Gs 471 369 682 498.22 Gs 775 504 064.14 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 357.43 Gs 382 659 408 943.98 Gs 13 399 787 278.38 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 26 162 386.41 Gs 467 413 877 572.25 Gs 800 808.10 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 785.45 Gs 382 122 538 210.46 Gs 5 112 523 584.07 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 411.92 Gs 381 459 528 974.37 Gs 66 586 819.59 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 361.68 Gs 381 271 129 512.81 Gs 227 345 266 823.60 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 21.20 Gs 379 509 014 896.94 Gs 31 183 190 630.43 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 152 923.80 Gs 378 775 841 399.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 83.66 Gs 489 524 189 306.40 Gs 19 922 908.14 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 094.02 Gs 375 839 098 463.87 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 402.95 Gs 372 751 960 772.80 Gs 603 210 574.91 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 954.51 Gs 464 046 442 076.62 Gs 11 795 080.10 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 20.57 Gs 369 776 883 826.89 Gs 5 318 705 476.03 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 12 101.29 Gs 369 523 798 529.47 Gs 4 508 624 463.87 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 507.33 Gs 31 711 686 557.72 Gs 882 048 962.83 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 23 306.83 Gs 369 159 273 674.49 Gs 10 531 150 452.52 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 9.30 Gs 15 265 505 507.10 Gs 260 329 991.29 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 993.25 Gs 368 595 811 621.42 Gs 8 836 176 486.13 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 790.45 Gs 367 557 388 036.98 Gs 45 587 647 805.90 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 36.62 Gs 366 247 520 442.24 Gs 7 077 033 092.84 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 579.18 Gs 61 739 984 671.89 Gs 4 131 271.71 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 467.79 Gs 365 472 360 650.74 Gs 8 614 240 378.68 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago