0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 758.13 ₡ 170 655 460 063.62 ₡ 48 991 573 876.91 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.85 ₡ 169 153 109 764.68 ₡ 56 657 263 985.43 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 972 984 259.90 ₡ 5 434 509 173.62 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 713.06 ₡ 167 364 853 211.57 ₡ 18 450 182 665.26 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.89 ₡ 87 042 693 804.68 ₡ 76 707 592 308.17 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 436.70 ₡ 165 527 879 611.27 ₡ 16 690 022 542.23 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 537.69 ₡ 17 169 786 848.51 ₡ 1 929 436 178.84 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.06 ₡ 163 483 969 795.69 ₡ 22 386 080 949.60 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 931.74 ₡ 23 534 428 956.39 ₡ 3 794 464 120.20 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.85 ₡ 157 158 319 664.34 ₡ 30 937 766 632.23 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 113.24 ₡ 157 054 439 434.97 ₡ 9 805 476 724.47 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.09 ₡ 156 763 931 948.20 ₡ 26 297 500 455.98 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.888 ₡ 154 432 652 282.63 ₡ 4 463 583 954.77 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.38 ₡ 24 852 519 505.73 ₡ 13 016 933 657.16 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 173.41 ₡ 149 100 703 045.67 ₡ 17 769 605 596.14 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.75 ₡ 147 880 341 213.91 ₡ 9 364 335 113.63 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 724 003 891.64 ₡ 5 893 672 404.12 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.47 ₡ 147 723 365 676.37 ₡ 9 740 541 873.08 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.10 ₡ 147 571 986 977.37 ₡ 10 374 560 460.84 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 291.02 ₡ 147 147 068 682.39 ₡ 28 990 009 199.93 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.47 ₡ 146 587 345 746.15 ₡ 28 099 365 794.64 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 976 873 110.15 ₡ 15 217 688.73 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.78 ₡ 146 360 899 763.45 ₡ 13 124 277 713.28 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.69 ₡ 145 887 728 402.70 ₡ 8 982 696 865.40 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 401.96 ₡ 144 388 921 599.02 ₡ 52 697 095 865.08 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 801 479 078.78 ₡ 2 114 130 347.34 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.13 ₡ 144 338 369 670.65 ₡ 7 227 481 200.99 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 687.21 ₡ 133 297 128 033.54 ₡ 29 677 093 533.33 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.43 ₡ 144 261 573 229.40 ₡ 4 830 834 269.38 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.88 ₡ 7 936 797 559.98 ₡ 126 756 116.87 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 738 699 081.30 ₡ 2 070 281 597.66 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.48 ₡ 11 311 261 788.69 ₡ 2 004 182 784.24 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 672.22 ₡ 65 091 788 847.34 ₡ 17 321 405 054.12 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 237.28 ₡ 139 823 189 077.73 ₡ 112 204 336.67 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 319.08 ₡ 138 949 686 929.94 ₡ 21 842 622 917.19 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 059.51 ₡ 136 678 149 632.52 ₡ 12 147 432 472.28 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.30 ₡ 7 570 824 446.93 ₡ 410 528 357.12 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.86 ₡ 136 396 634 666.90 ₡ 6 444 362 734.42 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.19 ₡ 17 094 655 930.21 ₡ 400 927 048.26 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.36 ₡ 6 551 978 866.04 ₡ 678 471 114.56 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.17 ₡ 136 359 797 247.71 ₡ 5 936 607 220.63 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 026.72 ₡ 131 721 213 630.45 ₡ 27 817 356 282.94 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 565 928 153.46 ₡ 16 735 399.02 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.00 ₡ 129 057 109 468.39 ₡ 4 035 532 031.48 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 867.47 ₡ 61 634 913 801.75 ₡ 9 804 022 147.72 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 027.72 ₡ 123 621 173 276.31 ₡ 35 828 447 991.27 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.51 ₡ 123 040 953 985.81 ₡ 3 409 519 879.07 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 836.63 ₡ 121 132 635 976.51 ₡ 17 078 550 363.42 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.32 ₡ 6 796 196 940.60 ₡ 1 137 581 733.78 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 396.57 ₡ 120 433 431 506.37 ₡ 7 037 545 946.45 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 743.61 ₡ 18 493 099 443.61 ₡ 31 377 423 602.73 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 419.89 ₡ 116 933 633 168.65 ₡ 7 064 644 265.31 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.06 ₡ 116 341 495 668.53 ₡ 1 031 957 315.07 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 163.19 ₡ 116 319 153 409.77 ₡ 17 209 888 672.62 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 042.13 ₡ 142 809 946 221.29 ₡ 567 132 609.31 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.67 ₡ 114 103 067 403.95 ₡ 7 268 606 189.32 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.51 ₡ 112 651 682 407.75 ₡ 6 659 527 855.64 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 509.57 ₡ 112 170 341 767.18 ₡ 20 451 751 420.25 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.92 ₡ 706 802 552 741.68 ₡ 117 637 829.70 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 197.37 ₡ 4 108 583 704 215.14 ₡ 17 522 637 204.06 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 410.23 ₡ 1 499 174 636 226.48 ₡ 663 403.24 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 500.57 ₡ 1 269 510 525 982.16 ₡ 30 037 040 399.56 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 730 987.69 ₡ 16 464 344 263 393.06 ₡ 47 983 375 817.86 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 356.05 ₡ 639 886 338 836.95 ₡ 1 861 547 078.57 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 026 202.69 ₡ 6 591 685 545 838.66 ₡ 12 677 386 440.65 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 163.65 ₡ 1 095 502 219 917.09 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.15 ₡ 1 276 068 762 584.68 ₡ 842 026 570.07 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 228.26 ₡ 577 054 612 515.38 ₡ 17 468 475 139.47 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 740 450.60 ₡ 5 874 573 517 805.48 ₡ 580 183 025 291.55 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 534.75 ₡ 371 161 524 173.20 ₡ 3 431 668 227.67 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 430 131.03 ₡ 5 122 690 793 657.24 ₡ 120 387 697 268.47 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.22 ₡ 5 089 886 803 053.79 ₡ 660 657 935.80 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 582.39 ₡ 369 341 373 156.34 ₡ 16 736 239 801.83 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 726 711.76 ₡ 3 021 233 803 232.80 ₡ 84 814 400.98 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 193.61 ₡ 363 872 197 655.87 ₡ 43 619 261 262.59 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 809 397.41 ₡ 2 670 047 358 714.97 ₡ 12 889 660 947.59 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 103.41 ₡ 1 225 860 366 362.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.78 ₡ 61 882 114 184.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 499.83 ₡ 324 604 635 186.49 ₡ 8 053 492 896.10 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 682.74 ₡ 270 638 375 763.34 ₡ 12 371 316 535.97 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 397 987.32 ₡ 1 910 181 691 899.77 ₡ 16 023 360 406.24 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.70 ₡ 109 004 394 597.58 ₡ 241 510.85 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.583 ₡ 245 277 561 102.35 ₡ 196 705 317 700.97 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 730 485.60 ₡ 1 827 223 397 491.71 ₡ 12 105 120 473.16 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 751.81 ₡ 285 647 203 210.83 ₡ 3 507.42 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.47 ₡ 551 965 009 025.25 ₡ 391 570 256.60 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 359 528 188.80 ₡ 36 247 328 515.04 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 803 662.59 ₡ 1 618 177 755 810.80 ₡ 5 514 491 854.46 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 188 526 072 310.89 ₡ 4 371 925 076.22 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.12 ₡ 187 818 690 543.98 ₡ 5 842 878 964.91 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 946 074.33 ₡ 990 412 911 080.83 ₡ 1 761 624 720.97 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 796 694.47 ₡ 816 044 137 548.35 ₡ 2 672 943 358.89 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 553.98 ₡ 184 510 448 389.41 ₡ 1 940 516 115.33 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 525.27 ₡ 169 200 054 062.12 ₡ 552 827 350.57 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 348.02 ₡ 801 495 401 294.20 ₡ 22 966 848 399.58 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 540.16 ₡ 800 584 203 411.70 ₡ 11 604 456 960.51 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 652.62 ₡ 163 055 351 173.71 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.03 ₡ 154 632 441 881.26 ₡ 73 958 269 389.83 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 307 383 387.09 ₡ 1 842 874 582.17 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 577.41 ₡ 188 441 401 213.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago