0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 783.81 Ar 1 527 034 594 929.32 Ar 438 379 341 289.10 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 260.30 Ar 1 513 591 480 484.93 Ar 506 972 364 831.09 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.73 Ar 1 511 979 707 400.62 Ar 48 628 291 831.32 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 328.56 Ar 1 497 590 060 898.45 Ar 165 093 265 706.86 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.53 Ar 778 862 889 157.12 Ar 686 383 823 316.51 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 907.59 Ar 1 481 152 718 450.78 Ar 149 343 254 547.14 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 759.30 Ar 153 636 212 374.67 Ar 17 264 702 768.40 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.20 Ar 1 462 863 699 182.68 Ar 200 311 903 540.51 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 558.07 Ar 210 587 385 688.82 Ar 33 953 077 027.86 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 616.11 Ar 1 406 261 428 253.99 Ar 276 832 864 999.73 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 493.86 Ar 1 405 331 902 155.52 Ar 87 739 953 778.54 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 052.11 Ar 1 402 732 424 926.83 Ar 235 311 503 900.79 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.95 Ar 1 381 872 004 179.37 Ar 39 940 398 706.01 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 018.90 Ar 222 381 733 595.07 Ar 116 476 249 907.10 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 499.74 Ar 1 334 161 424 393.59 Ar 159 003 424 053.57 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 769.50 Ar 1 323 241 558 514.49 Ar 83 792 593 988.46 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.20 Ar 87 010 930 316.67 Ar 52 736 910 081.38 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 802.73 Ar 1 321 836 932 630.90 Ar 87 158 913 098.96 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 761.48 Ar 1 320 482 387 571.34 Ar 92 832 146 858.84 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 980.78 Ar 1 316 680 194 918.30 Ar 259 404 222 631.43 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 847.47 Ar 1 311 671 762 800.81 Ar 251 434 695 661.03 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.19 Ar 62 429 450 541.22 Ar 136 168 729.35 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.29 Ar 1 309 645 511 491.07 Ar 117 436 770 520.93 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.77 Ar 1 305 411 547 708.54 Ar 80 377 673 612.74 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 544.80 Ar 1 292 000 140 657.86 Ar 471 536 559 148.40 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.451 Ar 141 392 517 973.65 Ar 18 917 356 511.05 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 522.34 Ar 1 291 547 799 177.38 Ar 64 671 905 745.02 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 149.19 Ar 1 192 750 151 891.11 Ar 265 552 291 649.25 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.09 Ar 1 290 860 620 328.82 Ar 43 226 575 047.51 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.33 Ar 71 018 908 170.40 Ar 1 134 220 818.38 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.81 Ar 1 259 337 745 551.00 Ar 18 524 995 448.11 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.12 Ar 101 213 802 694.61 Ar 17 933 539 571.19 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 015.08 Ar 582 444 964 718.15 Ar 154 992 900 552.75 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 967.39 Ar 1 251 145 710 869.30 Ar 1 004 010 675.89 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 803.21 Ar 1 243 329 564 829.10 Ar 195 449 010 691.51 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 909.19 Ar 1 223 003 722 131.01 Ar 108 695 904 706.64 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.14 Ar 67 744 160 299.84 Ar 3 673 430 684.78 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.75 Ar 1 220 484 710 484.14 Ar 57 664 517 936.12 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 475.94 Ar 152 963 936 718.52 Ar 3 587 517 636.43 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.69 Ar 58 627 473 096.72 Ar 6 070 997 454.24 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 815.80 Ar 1 220 155 087 198.35 Ar 53 121 093 219.25 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 135.20 Ar 1 178 648 781 731.20 Ar 248 911 258 788.27 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.50 Ar 49 804 236 208.20 Ar 149 749 285.84 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.54 Ar 1 154 810 228 786.94 Ar 36 110 166 171.72 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 762.13 Ar 551 512 653 598.45 Ar 87 726 938 144.51 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 196.10 Ar 1 106 169 167 914.72 Ar 320 594 955 150.53 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.92 Ar 1 100 977 333 273.69 Ar 30 508 574 442.92 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 226.51 Ar 1 083 901 597 066.67 Ar 152 819 823 206.70 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.62 Ar 60 812 750 077.70 Ar 10 179 144 935.59 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 925.21 Ar 1 077 645 076 387.92 Ar 62 972 354 471.54 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 601.93 Ar 165 477 287 438.31 Ar 280 766 940 145.08 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 770.24 Ar 1 046 328 685 251.11 Ar 63 214 831 743.29 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 523.93 Ar 1 041 030 205 804.31 Ar 9 234 011 733.41 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 408.30 Ar 1 040 830 286 024.20 Ar 153 995 045 738.22 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 909.53 Ar 1 277 871 380 725.87 Ar 5 074 734 286.32 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 142.40 Ar 1 021 000 624 582.55 Ar 65 039 894 439.16 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 706.86 Ar 1 008 013 550 515.68 Ar 59 589 827 466.78 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 559.69 Ar 1 003 706 487 560.81 Ar 183 003 414 798.29 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 903.07 Ar 6 324 508 746 561.74 Ar 1 052 629 875.16 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 714.10 Ar 36 763 836 622 398.90 Ar 156 793 537 077.68 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 424.14 Ar 13 414 698 436 867.62 Ar 5 936 169.29 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 479.12 Ar 11 359 651 142 008.21 Ar 268 773 116 326.37 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 488 974.57 Ar 147 323 872 694 457.28 Ar 429 357 928 706.47 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 134.02 Ar 5 725 738 724 459.22 Ar 16 657 227 304.71 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 130 574.88 Ar 58 982 770 686 847.64 Ar 113 437 962 435.79 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 048.76 Ar 9 802 615 093 660.59 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.85 Ar 11 418 334 609 680.70 Ar 7 534 500 811.53 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 938.60 Ar 5 163 516 925 541.11 Ar 156 308 891 896.47 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 573 649.22 Ar 52 566 012 179 160.12 Ar 5 191 510 137 915.57 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 473.29 Ar 3 321 174 063 272.69 Ar 30 706 759 104.06 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 299 134 680.91 Ar 45 838 123 539 230.17 Ar 1 077 235 843 871.01 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 520.97 Ar 45 544 591 597 828.91 Ar 5 911 604 135.05 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 211.28 Ar 3 304 887 250 241.87 Ar 149 756 809 169.18 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 450 713.35 Ar 27 034 168 934 216.08 Ar 758 924 000.41 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 680.49 Ar 3 255 948 762 180.32 Ar 390 307 587 746.74 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 190 589.17 Ar 23 891 733 000 147.45 Ar 115 337 406 588.31 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 873.40 Ar 10 969 067 074 038.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.67 Ar 553 724 616 440.19 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 472.48 Ar 2 904 580 418 460.56 Ar 72 063 104 560.33 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 005.31 Ar 2 421 687 312 858.43 Ar 110 699 231 821.81 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 847 057.24 Ar 17 092 412 543 050.72 Ar 143 377 924 493.16 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 963.67 Ar 975 377 415 335.99 Ar 2 161 052.57 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.22 Ar 2 194 757 325 804.56 Ar 1 760 130 177 047.67 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 484 481.84 Ar 16 350 097 087 979.96 Ar 108 317 294 573.63 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 727.28 Ar 2 555 987 139 732.40 Ar 31 384.58 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.80 Ar 4 939 013 751 202.54 Ar 3 503 792 541.70 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.55 Ar 1 712 295 753 705.80 Ar 324 343 121 489.37 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 139 273.65 Ar 14 479 545 002 234.02 Ar 49 343 981 329.83 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.87 Ar 1 686 941 832 142.60 Ar 39 120 229 937.80 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.59 Ar 1 680 612 140 555.33 Ar 52 282 407 548.33 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 413 581.87 Ar 8 862 270 084 538.91 Ar 15 763 116 463.99 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 076 922.56 Ar 7 302 008 553 145.67 Ar 23 917 646 571.56 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 905.14 Ar 1 651 009 804 851.87 Ar 17 363 846 659.35 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 700.15 Ar 1 514 011 540 682.24 Ar 4 946 730 031.51 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 736 854.70 Ar 7 171 825 647 985.17 Ar 205 508 643 143.18 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 833.40 Ar 7 163 672 198 403.88 Ar 103 837 329 479.26 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 787.71 Ar 1 459 028 395 796.82 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 387.20 Ar 1 383 659 732 674.55 Ar 661 782 728 178.02 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.66 Ar 3 268 790 884 318.71 Ar 16 490 144 763.21 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 712.29 Ar 1 686 184 190 426.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago