0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 125.06 Rp 5 655 650 191 151.50 Rp 1 623 617 574 606.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 667.77 Rp 5 605 861 173 254.00 Rp 1 877 664 305 436.50 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.37 Rp 5 599 891 678 664.50 Rp 180 103 717 954.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 772.11 Rp 5 546 597 007 240.00 Rp 611 452 918 521.50 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.90 Rp 2 884 660 283 774.50 Rp 2 542 147 253 529.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 472.48 Rp 5 485 718 321 672.00 Rp 553 119 889 314.50 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 960.06 Rp 569 019 638 959.00 Rp 63 942 964 905.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.75 Rp 5 417 981 614 420.50 Rp 741 891 545 424.50 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 527 989.73 Rp 779 948 661 333.50 Rp 125 751 392 418.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 281.89 Rp 5 208 344 815 450.50 Rp 1 025 300 835 391.50 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 160.47 Rp 5 204 902 146 585.00 Rp 324 960 867 296.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 304.06 Rp 5 195 274 510 162.00 Rp 871 518 927 230.50 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.44 Rp 5 118 014 150 128.50 Rp 147 926 526 567.50 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 181.06 Rp 823 631 172 661.00 Rp 431 390 963 400.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 887.68 Rp 4 941 309 345 547.50 Rp 588 898 083 009.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 553.67 Rp 4 900 865 637 362.00 Rp 310 341 102 802.50 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.50 Rp 322 260 796 390.50 Rp 195 320 732 466.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 676.76 Rp 4 895 663 350 083.50 Rp 322 808 877 523.50 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 820.28 Rp 4 890 646 546 240.00 Rp 343 820 729 976.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 333.80 Rp 4 876 564 434 625.50 Rp 960 750 690 379.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 842.42 Rp 4 858 014 795 896.50 Rp 931 234 098 624.50 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.45 Rp 231 218 817 870.50 Rp 504 325 640.50 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 489.95 Rp 4 850 510 205 859.50 Rp 434 948 426 087.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.71 Rp 4 834 828 951 384.00 Rp 297 693 324 461.50 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 461.93 Rp 4 785 157 367 582.50 Rp 1 746 421 357 930.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 523 672 891 210.50 Rp 70 063 868 443.50 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 638.26 Rp 4 783 482 038 687.50 Rp 239 524 158 328.50 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 774.63 Rp 4 417 566 993 530.50 Rp 983 521 181 520.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.09 Rp 4 780 936 946 913.50 Rp 160 097 477 976.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.49 Rp 263 031 435 504.50 Rp 4 200 792 968.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.78 Rp 4 664 186 250 266.00 Rp 68 610 687 927.50 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.57 Rp 374 863 715 896.00 Rp 66 420 123 578.50 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 277.95 Rp 2 157 190 797 760.50 Rp 574 044 380 231.50 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 285.98 Rp 4 633 845 560 757.50 Rp 3 718 536 037.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 715.35 Rp 4 604 897 043 158.00 Rp 723 880 937 831.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 661.29 Rp 4 529 616 590 100.50 Rp 402 575 040 718.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.61 Rp 250 902 811 515.50 Rp 13 605 218 260.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 624.98 Rp 4 520 286 972 586.00 Rp 213 571 023 846.50 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 762.72 Rp 566 529 743 867.00 Rp 13 287 023 669.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.30 Rp 217 137 503 320.00 Rp 22 485 042 596.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 021.46 Rp 4 519 066 152 831.50 Rp 196 743 624 550.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 167.00 Rp 4 365 340 005 939.50 Rp 921 888 091 481.50 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.71 Rp 184 459 041 705.00 Rp 554 623 700.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.30 Rp 4 277 049 591 980.50 Rp 133 740 564 156.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 748.45 Rp 2 042 627 360 967.50 Rp 324 912 661 529.50 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 059.41 Rp 4 096 898 581 562.50 Rp 1 187 381 690 893.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.52 Rp 4 077 669 678 250.50 Rp 112 994 050 988.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 430.39 Rp 4 014 426 585 354.00 Rp 565 995 993 280.50 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 805.98 Rp 225 231 073 836.50 Rp 37 700 313 530.50 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 831.67 Rp 3 991 254 423 773.50 Rp 233 229 561 260.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 784.59 Rp 612 875 212 807.50 Rp 1 039 871 397 788.50 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 643 589.65 Rp 3 875 268 476 823.00 Rp 234 127 619 911.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 347.84 Rp 3 855 644 595 088.00 Rp 34 199 840 919.50 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 549.04 Rp 3 854 904 155 843.00 Rp 570 348 643 546.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 663.14 Rp 4 732 828 936 992.00 Rp 18 795 200 863.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 231.10 Rp 3 781 461 400 259.50 Rp 240 887 071 346.50 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 025.33 Rp 3 733 361 410 794.50 Rp 220 701 757 656.50 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 887.64 Rp 3 717 409 420 247.00 Rp 677 786 411 206.50 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 344.69 Rp 23 423 967 747 821.00 Rp 3 898 606 079.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 681.63 Rp 136 161 551 487 677.50 Rp 580 713 364 903.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 808 973.50 Rp 49 683 774 048 499.50 Rp 21 985 682.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 589.22 Rp 42 072 532 846 374.00 Rp 995 450 091 160.50 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 366 232.77 Rp 545 640 741 560 380.00 Rp 1 590 205 133 285.50 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 940.54 Rp 21 206 314 132 634.50 Rp 61 693 069 104.50 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 149 879.64 Rp 218 453 412 527 406.50 Rp 420 138 113 481.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 549.35 Rp 36 305 766 819 128.50 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.49 Rp 42 289 877 735 783.50 Rp 27 905 393 300.50 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 846.24 Rp 19 124 023 505 376.00 Rp 578 918 393 380.50 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 679 840.69 Rp 194 687 781 021 032.00 Rp 19 227 701 455 726.50 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 566.45 Rp 12 300 571 832 601.50 Rp 113 728 063 904.50 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 107 899 664.40 Rp 169 769 822 515 824.00 Rp 3 989 738 756 761.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 929.50 Rp 168 682 673 615 591.00 Rp 21 894 700 465.50 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 300.93 Rp 12 240 250 660 090.50 Rp 554 651 564 029.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 224 525.36 Rp 100 125 958 644 374.00 Rp 2 810 812 985.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 557.12 Rp 12 058 998 074 013.50 Rp 1 445 575 097 367.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 964 789.97 Rp 88 487 375 962 480.50 Rp 427 173 050 161.50 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 567.94 Rp 40 625 933 754 244.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 854.34 Rp 2 050 819 767 420.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 564.64 Rp 10 757 641 544 880.50 Rp 266 898 806 638.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 908.03 Rp 8 969 159 152 881.50 Rp 409 994 726 833.50 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 106 834 397.86 Rp 63 304 856 738 245.50 Rp 531 026 205 142.50 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 569.13 Rp 3 612 487 551 891.50 Rp 8 003 851.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.33 Rp 8 128 682 696 800.50 Rp 6 518 962 049 273.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 349 593.11 Rp 60 555 556 519 831.00 Rp 401 172 789 270.50 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 915.71 Rp 9 466 562 973 367.00 Rp 116 238.50 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.73 Rp 18 292 535 191 307.50 Rp 12 976 932 562.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.34 Rp 6 341 798 567 571.00 Rp 1 201 263 706 232.50 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 774 733.61 Rp 53 627 626 860 321.50 Rp 182 754 404 102.50 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.48 Rp 6 247 895 710 483.50 Rp 144 888 882 452.50 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 931.80 Rp 6 224 452 547 143.00 Rp 193 637 399 720.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 494 365.73 Rp 32 823 028 151 486.50 Rp 58 381 567 083.50 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 543 805.00 Rp 27 044 315 961 486.00 Rp 88 583 351 584.50 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 500.23 Rp 6 114 814 916 053.50 Rp 64 310 162 326.50 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 407.86 Rp 5 607 416 942 549.00 Rp 18 321 113 838.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 729 075.31 Rp 26 562 159 908 898.50 Rp 761 138 615 153.50 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 901.39 Rp 26 531 962 126 323.00 Rp 384 580 424 221.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 768.97 Rp 5 403 776 871 188.50 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 137.74 Rp 5 124 635 327 565.50 Rp 2 451 032 625 946.50 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.81 Rp 12 106 561 207 663.50 Rp 61 074 248 541.50 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 947 076.95 Rp 6 245 089 646 671.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago