0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.68 ៛ 2 939 143 726 739.82 ៛ 14 827 166 144.63 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 657.75 ៛ 1 175 732 857 846.22 ៛ 34 066 740 465.38 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 485.97 ៛ 1 121 445 946 095.59 ៛ 277 422 323.07 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 000.47 ៛ 459 590 226 519.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 077 753.15 ៛ 4 174 184 015 567.26 ៛ 896 579 314.02 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 077.30 ៛ 1 094 096 404 893.23 ៛ 226 252 223.87 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 076 879 595 518.96 ៛ 2 984 918 422.14 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 416 562.93 ៛ 3 825 051 867 902.48 ៛ 900 603 328 523.09 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.92 ៛ 1 940 557 563 747.29 ៛ 963 495.92 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 399.64 ៛ 79 138 265 256.24 ៛ 10 193 363 537.86 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.50 ៛ 1 048 640 630 673.11 ៛ 127 035 223 690.66 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 710 421.53 ៛ 3 186 266 126 879.67 ៛ 52 451 464 117.58 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 686.79 ៛ 1 013 236 799 752.93 ៛ 2 399 923 207.03 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 998 293 675 463.38 ៛ 7 446 763 211.09 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 019.96 ៛ 981 755 030 150.26 ៛ 35 492 666 050.26 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.72 ៛ 769 263 269 564.77 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.970 ៛ 62 380 559 672.06 ៛ 58 982 882.02 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 996 685.39 ៛ 2 509 086 754 533.11 ៛ 10 665 742 608.55 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.142 ៛ 955 856 501 708.96 ៛ 228 690 521 626.67 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.11 ៛ 921 914 741 580.42 ៛ 14 302 363 220.63 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 246.73 ៛ 809 778 986 542.00 ៛ 72 564.55 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 799 552.79 ៛ 2 459 322 807 076.21 ៛ 2 849 214 657.91 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 171 751.27 ៛ 2 310 351 542 776.75 ៛ 649 452 689.01 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 692.61 ៛ 915 849 111 472.35 ៛ 36 076 673.58 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 341.14 ៛ 909 797 720 140.80 ៛ 8 819 865 837.66 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 488.54 ៛ 2 607 982 571 935.39 ៛ 14 960 390.62 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.70 ៛ 901 169 452 924.81 ៛ 93 517 986 314.55 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 539 919.01 ៛ 1 828 324 003 794.61 ៛ 422 277 282.86 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 995 175.54 ៛ 1 822 160 097 102.73 ៛ 9 413 846 962.41 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 783.16 ៛ 894 695 288 452.68 ៛ 112 749 308 433.85 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 271.32 ៛ 854 534 617 706.19 ៛ 115 543 051 527.51 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.11 ៛ 846 869 987 507.69 ៛ 157 847 327 346.82 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 610.97 ៛ 512 781 861 102.66 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 747 750 504 534.75 ៛ 17 548 429 350.66 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 552.81 ៛ 1 017 396 844 562.62 ៛ 403 878 139.02 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.65 ៛ 845 576 653 474.28 ៛ 25 499 391 185.97 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 767.62 ៛ 844 379 918 977.39 ៛ 138 493 467.90 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 931.46 ៛ 843 539 323 210.81 ៛ 11 493 417.85 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 516.23 ៛ 840 087 020 577.58 ៛ 61 163 083 809.03 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 910 168.12 ៛ 1 404 551 407 520.67 ៛ 16 957 197 615.94 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 481.73 ៛ 827 635 976 468.81 ៛ 62 246 524 892.39 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 971.26 ៛ 826 162 581 576.59 ៛ 28 789 459 650.58 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 673 210.62 ៛ 1 318 021 435 387.13 ៛ 52 224 405 620.97 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.73 ៛ 820 632 969 646.27 ៛ 8 006 534 183.65 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 717 888.00 ៛ 1 309 872 844 010.09 ៛ 86 670 916 670.55 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 474.36 ៛ 816 151 330 861.65 ៛ 50 086 678 276.39 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 573 958.30 ៛ 1 215 194 965 831.34 ៛ 63 538 322.98 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 029.41 ៛ 567 277 553 146.96 ៛ 906 261 557 080.29 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 991.47 ៛ 812 540 196 530.76 ៛ 18 529 796 305.62 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 324.51 ៛ 811 314 795 006.74 ៛ 22 810 648 990.75 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 205.52 ៛ 809 865 084 376.14 ៛ 46 806 422 150.98 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 749.03 ៛ 427 761 977 333.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 461 312.79 ៛ 1 124 134 781 012.18 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.28 ៛ 808 886 349 901.67 ៛ 141 172 421 941.28 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 427 920.90 ៛ 943 237 059 476.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 301.16 ៛ 806 163 639 436.07 ៛ 4 242 566 824.25 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 809.15 ៛ 801 038 732 074.32 ៛ 639 647 529 668.26 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.16 ៛ 783 426 877 278.86 ៛ 22 443 798 927.14 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 405.73 ៛ 780 947 447 517.32 ៛ 44 576 759 557.66 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 027.19 ៛ 762 007 641 368.52 ៛ 35 765 145 921.46 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 381.92 ៛ 385 933 821 690.44 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 965.71 ៛ 753 043 279 362.45 ៛ 201 307 886 959.85 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 774.11 ៛ 752 016 116 116.07 ៛ 4 155 924 756.02 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 359.51 ៛ 705 497 634 116.01 ៛ 403 136.37 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 542.24 ៛ 741 138 597 910.64 ៛ 55 452 270 143.98 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 635.23 ៛ 151 090 644 907.92 ៛ 96 063 365.15 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 760.34 ៛ 735 624 897 772.77 ៛ 3 805 010 673.04 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 413.60 ៛ 346 025 929 540.84 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 881.53 ៛ 733 368 930 531.43 ៛ 65 434 869 957.24 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 699 606.65 ៛ 728 251 932 705.22 ៛ 57 300 948 712.63 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 683.63 ៛ 719 056 924 288.87 ៛ 146 856 991 428.77 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 791.74 ៛ 718 664 777 418.16 ៛ 59 995 092 935.19 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 587.19 ៛ 669 513 141 696.67 ៛ 89 621 245.99 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 430.79 ៛ 717 845 793 792.28 ៛ 2 919 352 323.23 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 688.22 ៛ 982 435 596 904.16 ៛ 4 539 960 522.99 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 456.31 ៛ 717 741 204 092.94 ៛ 27 676 823 431.45 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 800.95 ៛ 342 175 574 089.12 ៛ 84 955 184 413.37 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 709.50 ៛ 712 081 689 530.73 ៛ 41 628 578 952.74 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.82 ៛ 710 264 778 107.88 ៛ 86 241 959 418.08 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 437.91 ៛ 708 701 838 565.58 ៛ 60 057 792 734.52 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 623 077.57 ៛ 951 081 782 784.73 ៛ 8 702 839 381.36 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 719.32 ៛ 707 612 112 586.24 ៛ 3 992 594 056.48 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 77.05 ៛ 693 486 177 965.74 ៛ 28 186 424 083.00 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 453 309.60 ៛ 947 018 603 581.56 ៛ 724 468 304.39 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 638.63 ៛ 692 358 416 070.07 ៛ 116 109 651 630.14 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.99 ៛ 59 094 248 438.40 ៛ 876 482 966.07 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 830.10 ៛ 690 104 617 702.39 ៛ 30 539 361 746.32 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 256.84 ៛ 688 335 413 437.35 ៛ 659 352 984 501.45 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 438.29 ៛ 556 393 516 226.45 ៛ 55 684 908 047.92 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.41 ៛ 682 328 479 984.47 ៛ 6 713 825 011.61 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 199.98 ៛ 323 483 575 865.79 ៛ 102 282 247 552.95 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.96 ៛ 678 410 538 720.64 ៛ 1 642 937 923.19 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.78 ៛ 137 812 538 320.44 ៛ 220 600 251.99 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 534.70 ៛ 677 956 453 978.34 ៛ 38 235 364 016.99 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 810.27 ៛ 673 326 037 717.07 ៛ 35 099 668 561.82 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 702.07 ៛ 666 562 965 566.73 ៛ 47 334 458 228.65 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.29 ៛ 657 647 108 928.47 ៛ 18 377 301 911.66 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 672.50 ៛ 655 380 410 197.01 ៛ 60 090 055 738.06 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 723.12 ៛ 653 702 883 173.43 ៛ 21 199 929 726.10 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 244.60 ៛ 653 414 592 293.88 ៛ 54 097 127 242.61 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago