0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.357 руб 59 420 183 499.57 руб 299 758 370.13 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 13.30 руб 23 769 597 085.06 руб 688 721 667.90 руб arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 292.86 руб 22 672 087 552.44 руб 5 608 601.31 руб arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 40.44 руб 9 291 459 735.68 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 284 607.61 руб 84 388 789 125.70 руб 18 125 995.98 руб arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 21.78 руб 22 119 166 393.09 руб 4 574 103.86 руб arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000033 руб 21 771 097 000.30 руб 60 345 602.96 руб arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 48 855.25 руб 77 330 442 134.67 руб 18 207 348 811.94 руб arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.079 руб 39 231 931 899.18 руб 19 478.84 руб arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.08 руб 1 599 925 243.73 руб 206 077 547.82 руб arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.23 руб 21 200 194 509.99 руб 2 568 250 145.08 руб arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 14 362.47 руб 64 416 216 265.70 руб 1 060 402 590.84 руб arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 026.19 руб 20 484 441 105.10 руб 48 518 851.27 руб arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000179 руб 20 182 338 428.31 руб 150 549 982.45 руб arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 81.27 руб 19 847 979 366.38 руб 717 549 370.05 руб arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.83 руб 15 552 068 522.94 руб 0.000000 руб arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.020 руб 1 261 137 476.47 руб 1 192 447.19 руб arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 303 185.51 руб 50 725 792 690.67 руб 215 627 557.51 руб arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 руб 19 324 393 092.48 руб 4 623 398 521.15 руб arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.00 руб 18 638 198 131.41 руб 289 148 516.05 руб arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 25.20 руб 16 371 168 084.32 руб 1 467.03 руб arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 299 200.12 руб 49 719 723 180.48 руб 57 602 102.36 руб arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 306 724.79 руб 46 707 995 723.84 руб 13 129 877.80 руб arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 34.22 руб 18 515 570 288.89 руб 729 356.15 руб arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 6.90 руб 18 393 230 309.37 руб 178 309 771.57 руб arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 292.91 руб 52 725 153 104.36 руб 302 451.75 руб arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.29 руб 18 218 794 055.50 руб 1 890 637 690.41 руб arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 293 951.14 руб 36 962 924 546.28 руб 8 537 110.11 руб arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 282 938.15 руб 36 838 309 862.29 руб 190 318 189.90 руб arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 218.00 руб 18 087 906 941.19 руб 2 279 434 154.80 руб arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 66.14 руб 17 275 985 290.85 руб 2 335 914 797.70 руб arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.831 руб 17 121 030 727.48 руб 3 191 173 357.92 руб arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 497.56 руб 10 366 826 230.63 руб 0.000000 руб arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 руб 35 333 983 413.64 руб 354 773 699.11 руб arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 294.21 руб 20 568 544 044.24 руб 8 165 137.66 руб arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.36 руб 17 094 883 606.84 руб 515 516 981.91 руб arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 15.52 руб 17 070 689 423.09 руб 2 799 899.58 руб arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 555.31 руб 17 053 695 237.25 руб 232 360.53 руб arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 172.17 руб 16 983 900 604.85 руб 1 236 523 967.94 руб arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 281 219.57 руб 28 395 583 928.12 руб 342 820 864.73 руб arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 9.74 руб 16 732 179 901.65 руб 1 258 427 717.46 руб arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 19.64 руб 16 702 392 520.36 руб 582 031 752.90 руб arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 13 610.19 руб 26 646 221 766.75 руб 1 055 812 186.70 руб arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.57 руб 16 590 601 268.85 руб 161 866 779.79 руб arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 14 513.42 руб 26 481 483 040.14 руб 1 752 211 613.81 руб arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 50.02 руб 16 499 996 717.42 руб 1 012 594 105.89 руб arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 294 639.31 руб 24 567 396 007.39 руб 1 284 543.79 руб arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 81.46 руб 11 468 556 639.99 руб 18 321 740 284.56 руб arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 20.04 руб 16 426 991 010.81 руб 374 613 832.82 руб arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 199.35 руб 16 402 217 270.50 руб 461 159 124.83 руб arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 380.37 руб 16 372 908 710.02 руб 946 277 709.34 руб arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 75.79 руб 8 647 993 276.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 110 410.46 руб 22 726 447 284.05 руб 0.000000 руб arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.64 руб 16 353 121 796.72 руб 2 854 059 548.20 руб arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 8 651.21 руб 19 069 267 912.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 996.71 руб 16 298 077 208.73 руб 85 771 273.08 руб arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 16.36 руб 16 194 467 802.67 руб 12 931 648 507.74 руб arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.12 руб 15 838 411 841.82 руб 453 742 577.66 руб arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 28.42 руб 15 788 285 619.66 руб 901 200 988.79 руб arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 101.63 руб 15 405 382 685.53 руб 723 058 050.62 руб arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 7.72 руб 7 802 360 359.21 руб 0.000000 руб arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 39.74 руб 15 224 151 658.78 руб 4 069 808 316.70 руб arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 15.65 руб 15 203 385 669.00 руб 84 019 644.69 руб arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 67.92 руб 14 262 929 198.15 руб 8 150.14 руб arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 10.96 руб 14 983 476 679.21 руб 1 121 069 390.87 руб arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 53.28 руб 3 054 574 624.51 руб 1 942 097.19 руб arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 15.37 руб 14 872 007 113.78 руб 76 925 272.61 руб arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 28.58 руб 6 995 549 092.03 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 179.56 руб 14 826 398 596.50 руб 1 322 885 963.27 руб arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 438 697.37 руб 14 722 949 096.22 руб 1 158 443 820.30 руб arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 553.23 руб 14 537 055 129.07 руб 2 968 983 551.06 руб arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 16.01 руб 14 529 127 160.53 руб 1 212 910 889.27 руб arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 123.80 руб 13 535 436 655.60 руб 1 811 857.93 руб arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 28.93 руб 14 512 569 903.77 руб 59 020 063.96 руб arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 945.35 руб 19 861 738 272.09 руб 91 783 632.39 руб arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 49.66 руб 14 510 455 431.08 руб 559 537 770.14 руб arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 420.53 руб 6 917 707 091.51 руб 1 717 524 938.01 руб arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 34.56 руб 14 396 037 959.51 руб 841 598 108.22 руб arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.76 руб 14 359 305 761.23 руб 1 743 539 455.85 руб arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 8.85 руб 14 327 708 070.53 руб 1 214 178 480.76 руб arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 430 708.41 руб 19 227 863 388.24 руб 175 943 867.02 руб arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 14.54 руб 14 305 677 260.31 руб 80 717 614.90 руб arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.56 руб 14 020 095 572.14 руб 569 840 282.38 руб arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 49 598.16 руб 19 145 718 765.08 руб 14 646 456.11 руб arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 12.91 руб 13 997 295 796.08 руб 2 347 369 658.44 руб arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.21 руб 1 194 698 664.80 руб 17 719 711.43 руб arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 37.00 руб 13 951 731 126.56 руб 617 409 234.67 руб arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 45.63 руб 13 915 963 416.01 руб 13 330 030 434.93 руб arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 212.50 руб 11 248 515 862.41 руб 1 125 772 592.97 руб arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.170 руб 13 794 522 234.08 руб 135 732 291.87 руб arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 185.99 руб 6 539 814 049.30 руб 2 067 823 312.98 руб arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.38 руб 13 715 313 862.36 руб 33 215 004.76 руб arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.097 руб 2 786 133 335.72 руб 4 459 838.88 руб arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 10.81 руб 13 706 133 706.09 руб 772 998 042.05 руб arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 16.38 руб 13 612 521 344.97 руб 709 604 204.70 руб arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 14.19 руб 13 475 793 431.83 руб 956 952 927.55 руб arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.08 руб 13 295 543 030.09 руб 371 530 878.83 руб arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 33.81 руб 13 249 717 556.05 руб 1 214 830 736.57 руб arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 14.62 руб 13 215 803 269.15 руб 428 595 479.37 руб arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 25.16 руб 13 209 974 940.04 руб 1 093 672 690.56 руб arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago