0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 15.09 руб 66 959 709 016.94 руб 10 355 965 330.50 руб arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.87 руб 65 156 316 173.31 руб 7 902 235 280.29 руб arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 096.65 руб 65 029 717 901.28 руб 11 118 511 833.07 руб arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 709.73 руб 64 583 048 785.64 руб 256 605 423.76 руб arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 42.30 руб 64 158 492 374.13 руб 7 988 541 673.07 руб arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 24.44 руб 62 994 919 456.67 руб 5 663 557 324.97 руб arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 413.03 руб 62 258 245 875.03 руб 3 564 435 918.51 руб arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.35 руб 4 297 891 239.48 руб 788 787 661.15 руб arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 451.27 руб 3 558 970 286.82 руб 45 127 151.77 руб arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.38 руб 62 116 322 432.28 руб 5 458 082 009.39 руб arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 874.22 руб 61 666 492 176.69 руб 6 917 994 185.68 руб arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.71 руб 2 620 164 860.82 руб 181 963 275.83 руб arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 150.76 руб 27 705 202 797.73 руб 2 262 895 756.84 руб arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 244.18 руб 61 433 234 418.27 руб 1 480 805 926.00 руб arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.25 руб 60 614 220 799.00 руб 459 736 352.48 руб arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 81.13 руб 59 746 122 041.86 руб 273 014 019.25 руб arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 31.01 руб 58 969 920 113.49 руб 13 280 076 255.47 руб arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 57.80 руб 58 005 132 400.31 руб 1 461 069 053.57 руб arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 81.20 руб 57 235 750 506.45 руб 719 467 814.99 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 227.28 руб 56 431 346 952.07 руб 604 995 059.92 руб arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.14 руб 3 498 526 089.60 руб 565 330 939.76 руб arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 руб 56 346 387 080.59 руб 979 758 296.72 руб arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 311.62 руб 35 786 579 525.57 руб 4 796 491 859.61 руб arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 347.13 руб 56 128 076 179.89 руб 5 650 867 426.11 руб arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 46.31 руб 53 888 412 465.68 руб 3 595 295 242.16 руб arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 162.30 руб 53 379 147 578.83 руб 9 806 205 838.69 руб arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 82.67 руб 53 324 984 791.36 руб 2 741 472 113.41 руб arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.025 руб 53 207 402 004.35 руб 5 941 717 652.43 руб arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 22.24 руб 53 130 020 824.73 руб 3 997 122 809.60 руб arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 214 164.55 руб 52 796 702 119.32 руб 271 999 253.10 руб arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 145.63 руб 51 059 815 500.10 руб 976 579 199.90 руб arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.36 руб 29 264 224 857.06 руб 5 411 354 421.34 руб arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.30 руб 16 109 095 735.58 руб 3 847 278 194.47 руб arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 526.29 руб 50 500 134 554.62 руб 5 487 138 008.53 руб arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.43 руб 49 309 908 364.40 руб 3 089 365 863.76 руб arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 24.96 руб 47 633 356 819.89 руб 2 896 094 717.84 руб arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 84.00 руб 47 041 519 512.42 руб 307 255 165.43 руб arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 41.23 руб 46 412 305 513.45 руб 337 120 929.91 руб arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 165.86 руб 45 176 193 107.86 руб 2 446 703 958.61 руб arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000122 руб 45 064 718 093.37 руб 1 341 203 956.82 руб arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.31 руб 44 605 458 369.78 руб 2 579 051 759.59 руб arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 руб 43 287 141 212.46 руб 3 071 476 273.60 руб arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 130.19 руб 42 671 177 025.35 руб 1 435 411 533.79 руб arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.478 руб 42 464 479 505.24 руб 6 144 018 421.35 руб arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 87.04 руб 42 471 466 839.26 руб 1 528 130 153.31 руб arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.02 руб 41 919 209 474.06 руб 1 181 868 852.84 руб arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 379.27 руб 41 719 522 120.01 руб 8 688 545 056.24 руб arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.31 руб 41 564 051 398.91 руб 5 901 995 842.79 руб arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 232.14 руб 47 598 891 497.25 руб 9 781 270 981.27 руб arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 51.83 руб 41 396 043 371.70 руб 1 265 160 035.69 руб arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 214 514.37 руб 41 084 371 954.41 руб 933 852 743.19 руб arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.595 руб 41 001 321 361.09 руб 13 401 542 113.51 руб arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 807.59 руб 1 906 379 785.00 руб 821 221.99 руб arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 153.06 руб 40 379 206 743.74 руб 2 151 857 394.87 руб arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 81.08 руб 40 181 476 688.24 руб 2 722 325 055.01 руб arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.56 руб 40 036 805 763.52 руб 1 541 090 055.21 руб arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 074.91 руб 22 573 151 118.13 руб 49 325 591 372.43 руб arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 139.97 руб 39 723 947 567.91 руб 2 025 711 944.66 руб arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 693.26 руб 39 587 338 382.90 руб 100 569 101.97 руб arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 90.81 руб 2 903 975 588.84 руб 28 531 431.10 руб arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 63.22 руб 38 240 786 042.17 руб 5 344 672 528.38 руб arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 10.96 руб 37 688 367 958.94 руб 917 030 002.21 руб arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 34.92 руб 2 928 985 442.59 руб 76 016 295.19 руб arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 277.56 руб 37 188 607 942.68 руб 5 198 037 642.37 руб arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.45 руб 36 505 588 506.03 руб 1 447 210 414.52 руб arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 18.72 руб 35 731 243 285.25 руб 3 838 237 439.84 руб arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 13 753.32 руб 35 615 434 978.01 руб 376 722 160.41 руб arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 27 015.11 руб 15 922 383 640.20 руб 3 732 797 070.36 руб arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.38 руб 35 457 518 141.55 руб 346 010 716.85 руб arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 81.12 руб 34 475 404 163.82 руб 5 150 174 059.01 руб arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000033 руб 35 138 088 869.99 руб 1 646 402 207.78 руб arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 74.09 руб 34 360 476 880.63 руб 469 997 686.58 руб arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 955.87 руб 34 255 014 329.14 руб 582 602 277.41 руб arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 81.62 руб 34 008 691 365.20 руб 1 498 071 819.71 руб arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 943.05 руб 33 736 435 922.04 руб 1 307 980 908.15 руб arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 49.05 руб 33 633 314 019.78 руб 1 002 365 911.62 руб arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 808.24 руб 33 454 353 684.71 руб 2 028 406 124.81 руб arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 11.60 руб 32 928 057 155.96 руб 11 514 174 344.77 руб arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.49 руб 32 832 204 859.94 руб 11 432 425 989.98 руб arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 29.85 руб 32 319 043 007.84 руб 1 115 544 634.69 руб arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.34 руб 34 447 463 034.28 руб 3 523 240 751.95 руб arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.42 руб 32 280 051 742.07 руб 712 979 129.36 руб arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.062 руб 32 234 420 172.96 руб 12 419 765 903.65 руб arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 298.15 руб 32 146 006 651.47 руб 6 885 935 895.80 руб arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 221.61 руб 16 178 833 627.37 руб 3 662 468 470.76 руб arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 17.38 руб 31 811 591 602.11 руб 7 834 648 149.96 руб arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 61.50 руб 4 926 998 959.80 руб 697 561 330.45 руб arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 148.95 руб 30 575 095 520.82 руб 2 139 025 141.11 руб arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 79.51 руб 29 825 397 685.08 руб 2 549 465 910.98 руб arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.47 руб 1 979 267 441.35 руб 886 912 354.07 руб arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 29.75 руб 29 753 329 950.67 руб 8 614 791 407.61 руб arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 23.03 руб 29 267 471 149.93 руб 1 964 521 115.52 руб arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 71.09 руб 29 232 174 692.46 руб 143 830 852.09 руб arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 руб 29 152 410 774.66 руб 1 586 396 206.88 руб arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 52.73 руб 29 054 493 276.37 руб 2 376 802 098.68 руб arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 59.47 руб 28 989 303 184.71 руб 365 933 576.93 руб arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.559 руб 28 878 561 882.95 руб 1 218 309 268.40 руб arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.447 руб 28 788 297 910.34 руб 15 783 232 624.03 руб arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 32.59 руб 28 492 399 204.17 руб 2 849 618 932.20 руб arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 148.82 руб 28 283 355 915.90 руб 11 221 673 711.69 руб arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago