0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.09 ฿ 26 997 213 117.86 ฿ 4 175 379 600.26 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.754 ฿ 26 270 110 481.82 ฿ 3 186 070 147.28 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 248.53 ฿ 26 219 067 838.71 ฿ 4 482 827 627.50 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 286.15 ฿ 26 038 977 132.14 ฿ 103 459 698.59 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 17.05 ฿ 25 867 801 956.95 ฿ 3 220 867 671.25 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.85 ฿ 25 398 665 718.27 ฿ 2 283 466 674.99 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 166.53 ฿ 25 101 649 288.94 ฿ 1 437 130 440.82 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.56 ฿ 1 732 849 312.72 ฿ 318 028 093.39 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 181.95 ฿ 1 434 926 774.98 ฿ 18 194 633.03 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.556 ฿ 25 044 427 752.48 ฿ 2 200 621 917.05 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 352.47 ฿ 24 863 062 518.74 ฿ 2 789 237 977.89 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.50 ฿ 1 056 413 628.29 ฿ 73 365 034.13 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.79 ฿ 11 170 348 189.75 ฿ 912 367 749.32 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 904.82 ฿ 24 769 016 270.51 ฿ 597 040 126.93 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.504 ฿ 24 438 801 495.83 ฿ 185 359 232.71 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.71 ฿ 24 088 796 283.77 ฿ 110 075 413.56 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.50 ฿ 23 775 842 580.86 ฿ 5 354 340 007.66 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.30 ฿ 23 386 853 741.32 ฿ 589 082 497.49 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.74 ฿ 23 076 649 780.43 ฿ 290 079 306.17 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 91.64 ฿ 22 752 325 578.47 ฿ 243 925 500.99 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.48 ฿ 1 410 556 524.60 ฿ 227 933 485.48 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 718 070 952.96 ฿ 395 024 768.31 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 125.64 ฿ 14 428 645 649.68 ฿ 1 933 878 071.65 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 139.96 ฿ 22 630 051 067.59 ฿ 2 278 350 286.21 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.67 ฿ 21 727 050 151.17 ฿ 1 449 572 486.19 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 65.44 ฿ 21 521 721 709.86 ฿ 3 953 724 303.64 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.33 ฿ 21 499 884 035.56 ฿ 1 105 323 006.76 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 452 476 309.24 ฿ 2 395 617 007.66 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.97 ฿ 21 421 277 305.71 ฿ 1 611 583 711.06 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 86 348.14 ฿ 21 286 887 890.67 ฿ 109 666 274.12 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.72 ฿ 20 586 599 629.13 ฿ 393 743 001.18 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.549 ฿ 11 798 923 961.80 ฿ 2 181 782 010.62 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.33 ฿ 6 494 960 881.62 ฿ 1 551 168 469.29 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 615.38 ฿ 20 360 944 141.90 ฿ 2 212 336 887.33 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.19 ฿ 19 881 061 678.44 ฿ 1 245 588 874.97 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 10.06 ฿ 19 205 099 670.62 ฿ 1 167 664 666.63 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.87 ฿ 18 966 479 190.40 ฿ 123 880 962.22 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.62 ฿ 18 712 788 953.74 ฿ 135 922 418.50 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.87 ฿ 18 214 405 813.47 ฿ 986 476 631.64 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 169 460 655.14 ฿ 540 754 575.98 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.55 ฿ 17 984 293 592.50 ฿ 1 039 837 403.98 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 452 766 652.26 ฿ 1 238 376 043.78 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.49 ฿ 17 204 418 553.43 ฿ 578 737 746.30 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.193 ฿ 17 121 081 019.81 ฿ 2 477 181 833.02 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 35.09 ฿ 17 123 898 214.64 ฿ 616 120 589.93 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.44 ฿ 16 901 235 810.58 ฿ 476 512 902.55 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 152.92 ฿ 16 820 724 677.35 ฿ 3 503 099 192.20 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.56 ฿ 16 758 041 068.76 ฿ 2 379 601 732.56 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 93.59 ฿ 19 191 203 737.16 ฿ 3 943 670 919.75 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.90 ฿ 16 690 302 594.64 ฿ 510 094 736.27 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 86 489.18 ฿ 16 564 641 061.78 ฿ 376 516 294.63 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.240 ฿ 16 531 156 230.37 ฿ 5 403 313 333.62 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 131.98 ฿ 768 625 522.64 ฿ 331 105.16 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.71 ฿ 16 280 328 364.56 ฿ 867 598 643.14 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.69 ฿ 16 200 606 386.57 ฿ 1 097 603 182.05 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.24 ฿ 16 142 277 104.02 ฿ 621 345 840.13 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 433.39 ฿ 9 101 177 117.18 ฿ 19 887 384 846.75 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 459.62 ฿ 16 016 137 078.83 ฿ 816 738 571.42 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 279.51 ฿ 15 961 058 176.37 ฿ 40 548 047.76 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.61 ฿ 1 170 842 123.00 ฿ 11 503 471.82 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.49 ฿ 15 418 147 207.21 ฿ 2 154 896 809.03 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.42 ฿ 15 195 420 003.91 ฿ 369 733 602.02 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 14.08 ฿ 1 180 925 744.36 ฿ 30 648 701.31 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 918.28 ฿ 14 993 923 792.76 ฿ 2 095 775 684.90 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.20 ฿ 14 718 539 960.21 ฿ 583 494 889.10 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.55 ฿ 14 406 334 855.70 ฿ 1 547 523 364.15 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 545.15 ฿ 14 359 642 574.66 ฿ 151 889 077.78 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 892.11 ฿ 6 419 681 190.22 ฿ 1 505 011 289.83 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.958 ฿ 14 295 972 726.76 ฿ 139 506 655.58 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.71 ฿ 13 899 998 180.99 ฿ 2 076 477 761.13 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 167 183 336.14 ฿ 663 806 219.20 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.87 ฿ 13 853 661 116.46 ฿ 189 496 458.33 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 788.58 ฿ 13 811 140 098.67 ฿ 234 897 045.96 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.91 ฿ 13 711 826 143.29 ฿ 604 001 492.49 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 380.22 ฿ 13 602 056 576.95 ฿ 527 359 509.92 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.77 ฿ 13 560 479 276.01 ฿ 404 139 840.74 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 535.43 ฿ 13 488 324 985.37 ฿ 817 824 826.97 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.68 ฿ 13 276 129 625.53 ฿ 4 642 353 188.59 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.62 ฿ 13 237 483 327.60 ฿ 4 609 393 401.45 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 12.03 ฿ 13 030 583 684.69 ฿ 449 771 910.41 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.35 ฿ 13 888 732 710.45 ฿ 1 420 521 128.94 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.38 ฿ 13 014 862 954.61 ฿ 287 463 159.36 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 996 464 947.60 ฿ 5 007 474 971.11 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 120.21 ฿ 12 960 817 858.97 ฿ 2 776 312 526.21 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 89.35 ฿ 6 523 078 218.96 ฿ 1 476 655 787.40 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.01 ฿ 12 825 986 413.46 ฿ 3 158 819 966.71 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.79 ฿ 1 986 496 699.31 ฿ 281 246 919.64 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 60.06 ฿ 12 327 448 580.55 ฿ 862 424 858.87 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 32.06 ฿ 12 025 180 955.09 ฿ 1 027 908 805.85 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.01 ฿ 798 012 800.77 ฿ 357 590 589.79 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 12.00 ฿ 11 996 124 257.96 ฿ 3 473 362 758.17 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.29 ฿ 11 800 232 821.44 ฿ 792 067 289.55 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.66 ฿ 11 786 001 786.11 ฿ 57 990 577.08 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 753 842 096.06 ฿ 639 612 643.41 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.26 ฿ 11 714 363 137.62 ฿ 958 293 184.65 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.98 ฿ 11 688 079 409.33 ฿ 147 539 272.62 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.226 ฿ 11 643 430 073.66 ฿ 491 205 165.70 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.180 ฿ 11 607 036 909.15 ฿ 6 363 577 457.18 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.14 ฿ 11 487 734 711.62 ฿ 1 148 926 283.38 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 60.00 ฿ 11 403 451 397.27 ฿ 4 524 421 046.35 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago