0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.68 NT$ 25 200 295 535.48 NT$ 3 897 468 951.33 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.704 NT$ 24 521 588 395.12 NT$ 2 974 007 315.41 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 165.43 NT$ 24 473 943 118.34 NT$ 4 184 453 430.60 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 267.11 NT$ 24 305 839 136.32 NT$ 96 573 485.90 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.92 NT$ 24 146 057 273.49 NT$ 3 006 488 737.99 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.20 NT$ 23 708 146 448.79 NT$ 2 131 480 564.46 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 155.44 NT$ 23 430 899 246.81 NT$ 1 341 475 939.52 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.39 NT$ 1 617 511 948.67 NT$ 296 860 342.85 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 169.84 NT$ 1 339 418 948.30 NT$ 16 983 609.66 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.519 NT$ 23 377 486 339.95 NT$ 2 054 149 901.68 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 329.01 NT$ 23 208 192 662.48 NT$ 2 603 588 046.47 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.40 NT$ 986 099 399.38 NT$ 68 481 903.44 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.74 NT$ 10 426 856 816.19 NT$ 851 641 123.83 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 844.60 NT$ 23 120 406 073.59 NT$ 557 301 510.32 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.471 NT$ 22 812 170 187.32 NT$ 173 021 838.37 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.53 NT$ 22 485 461 102.78 NT$ 102 748 863.03 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.67 NT$ 22 193 337 402.16 NT$ 4 997 958 493.02 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.75 NT$ 21 830 239 415.95 NT$ 549 873 535.72 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.56 NT$ 21 540 682 436.25 NT$ 270 771 809.38 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 85.54 NT$ 21 237 945 049.87 NT$ 227 689 972.54 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.31 NT$ 1 316 670 766.51 NT$ 212 762 375.56 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 205 970 390.77 NT$ 368 732 167.35 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 117.28 NT$ 13 468 284 039.59 NT$ 1 805 160 359.42 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 130.64 NT$ 21 123 809 053.79 NT$ 2 126 704 719.31 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.43 NT$ 20 280 911 312.34 NT$ 1 353 089 850.15 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.08 NT$ 20 089 249 403.37 NT$ 3 690 566 892.31 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.11 NT$ 20 068 865 230.99 NT$ 1 031 753 400.28 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 024 612 933.21 NT$ 2 236 166 241.28 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.37 NT$ 19 995 490 515.81 NT$ 1 504 317 709.45 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 80 600.86 NT$ 19 870 045 975.99 NT$ 102 366 955.66 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.81 NT$ 19 216 368 462.18 NT$ 367 535 713.83 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.513 NT$ 11 013 594 978.86 NT$ 2 036 563 967.60 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.24 NT$ 6 062 660 356.59 NT$ 1 447 923 668.30 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 574.42 NT$ 19 005 732 462.73 NT$ 2 065 085 130.88 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.04 NT$ 18 557 790 675.22 NT$ 1 162 683 260.23 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.39 NT$ 17 926 820 274.93 NT$ 1 089 945 638.35 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.61 NT$ 17 704 082 224.30 NT$ 115 635 523.02 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.52 NT$ 17 467 277 450.77 NT$ 126 875 507.52 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.42 NT$ 17 002 066 379.92 NT$ 920 817 365.40 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 16 960 112 743.15 NT$ 504 762 290.36 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.38 NT$ 16 787 270 284.13 NT$ 970 626 478.18 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 291 121 443.85 NT$ 1 155 950 510.56 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.00 NT$ 16 059 303 238.81 NT$ 540 217 324.68 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.180 NT$ 15 981 512 599.19 NT$ 2 312 302 163.00 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.76 NT$ 15 984 142 283.29 NT$ 575 111 989.67 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.15 NT$ 15 776 300 149.28 NT$ 444 796 502.45 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 142.74 NT$ 15 701 147 786.61 NT$ 3 269 935 105.83 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.26 NT$ 15 642 636 359.72 NT$ 2 221 216 932.85 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 87.36 NT$ 17 913 849 246.10 NT$ 3 681 182 655.35 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.51 NT$ 15 579 406 515.98 NT$ 476 143 150.37 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 80 732.51 NT$ 15 462 108 935.97 NT$ 351 455 606.07 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.224 NT$ 15 430 852 833.95 NT$ 5 043 672 185.11 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 056.64 NT$ 717 466 289.66 NT$ 309 067.01 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 57.61 NT$ 15 196 719 913.66 NT$ 809 851 821.30 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.51 NT$ 15 122 304 180.56 NT$ 1 024 547 402.27 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.09 NT$ 15 067 857 258.49 NT$ 579 989 450.50 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 404.54 NT$ 8 495 408 473.18 NT$ 18 563 692 977.42 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 429.03 NT$ 14 950 113 034.30 NT$ 762 376 964.07 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 260.91 NT$ 14 898 700 149.07 NT$ 37 849 195.11 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.18 NT$ 1 092 911 605.22 NT$ 10 737 807.95 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.79 NT$ 14 391 924 993.70 NT$ 2 011 468 228.18 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.12 NT$ 14 184 022 373.44 NT$ 345 124 365.23 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.14 NT$ 1 102 324 067.05 NT$ 28 608 742.96 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 857.16 NT$ 13 995 937 623.80 NT$ 1 956 282 169.02 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.05 NT$ 13 738 883 166.53 NT$ 544 657 835.04 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.05 NT$ 13 447 458 238.07 NT$ 1 444 521 179.07 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 176.06 NT$ 13 403 873 765.99 NT$ 141 779 435.97 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 167.14 NT$ 5 992 391 234.27 NT$ 1 404 838 681.77 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.894 NT$ 13 344 441 743.25 NT$ 130 221 180.04 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.53 NT$ 12 974 823 015.04 NT$ 1 938 268 702.95 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 224 224 493.74 NT$ 619 623 693.34 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.88 NT$ 12 931 570 116.48 NT$ 176 883 692.85 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 736.09 NT$ 12 891 879 270.98 NT$ 219 262 445.82 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.72 NT$ 12 799 175 590.22 NT$ 563 799 531.75 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 354.92 NT$ 12 696 712 217.40 NT$ 492 258 791.50 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.46 NT$ 12 657 902 275.56 NT$ 377 240 546.27 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 433.23 NT$ 12 590 550 529.27 NT$ 763 390 919.13 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.37 NT$ 12 392 478 759.57 NT$ 4 333 361 070.34 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.44 NT$ 12 356 404 735.01 NT$ 4 302 595 065.97 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.23 NT$ 12 163 276 202.64 NT$ 419 835 373.99 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.26 NT$ 12 964 307 367.16 NT$ 1 325 972 133.02 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.29 NT$ 12 148 601 834.50 NT$ 268 329 791.67 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 12 131 428 387.30 NT$ 4 674 180 575.88 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 112.21 NT$ 12 098 153 946.54 NT$ 2 591 522 904.75 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 83.40 NT$ 6 088 906 221.59 NT$ 1 378 370 503.81 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.54 NT$ 11 972 296 797.53 NT$ 2 948 570 889.78 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.14 NT$ 1 854 276 724.21 NT$ 262 527 300.96 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.06 NT$ 11 506 941 330.28 NT$ 805 022 400.86 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.93 NT$ 11 224 792 448.50 NT$ 959 491 840.06 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.81 NT$ 744 897 568.97 NT$ 333 789 584.29 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.20 NT$ 11 197 669 746.92 NT$ 3 242 177 910.20 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.67 NT$ 11 014 816 721.62 NT$ 739 347 787.26 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.75 NT$ 11 001 532 895.08 NT$ 54 130 760.62 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 971 513 733.84 NT$ 597 040 426.80 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.85 NT$ 10 934 662 470.13 NT$ 894 509 790.97 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.38 NT$ 10 910 128 170.32 NT$ 137 719 151.12 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.211 NT$ 10 868 450 666.44 NT$ 458 510 857.77 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.168 NT$ 10 834 479 808.16 NT$ 5 940 021 730.53 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.26 NT$ 10 723 118 290.11 NT$ 1 072 454 470.15 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.01 NT$ 10 644 444 820.32 NT$ 4 223 278 417.56 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago