0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 186 904 646.47 FBu 3 693 449 446 249 998.00 FBu 110 101 602 218 228.78 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 711 912.02 FBu 928 278 792 630 797.00 FBu 53 150 560 767 738.33 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 660.51 FBu 28 600 159 295 520.54 FBu 3 355 608 929 089.40 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 547 149.98 FBu 258 066 392 350 306.22 FBu 4 740 127 867 979.37 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 939.19 FBu 351 621 493 765 552.12 FBu 190 183 721 255 636.56 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 685 294.85 FBu 245 939 793 550 776.59 FBu 5 602 981 867 086.75 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 453 979.24 FBu 212 642 083 970 280.31 FBu 6 997 433 703 432.98 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 939.90 FBu 104 536 213 186 794.00 FBu 19 958 135 615 407.03 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 825.56 FBu 103 261 032 801 829.34 FBu 5 800 309 030 217.94 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 342.98 FBu 50 136 604 914 957.01 FBu 2 869 788 049 356.42 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 922.19 FBu 42 741 117 119 807.41 FBu 720 439 484 925.68 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 459.97 FBu 39 839 161 307 665.27 FBu 1 040 171 757 094.01 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 113.41 FBu 38 912 987 284 549.93 FBu 806 417 847 871.67 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 613.17 FBu 33 560 390 658 316.33 FBu 1 146 838 391 473.01 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 739 416 035 829.30 FBu 1 768 865 958 981.01 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 278.80 FBu 22 114 515 159 075.95 FBu 792 518 459 859.46 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 003 778.45 FBu 19 842 777 108 392.39 FBu 642 945 775 862.65 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 219.28 FBu 19 829 876 199 489.59 FBu 529 231 707 304.56 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 284.52 FBu 32 450 931 150 037.34 FBu 344 656 461 760.88 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 749.92 FBu 19 095 578 490 368.28 FBu 1 015 028 166 329.15 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 590.85 FBu 16 277 579 074 148.41 FBu 4 234 927 216.89 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 939.50 FBu 15 771 556 043 573.77 FBu 287 508 793 117.39 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198 825.42 FBu 14 918 430 519 568.97 FBu 877 630 603 665.07 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 459.99 FBu 14 632 582 634 551.44 FBu 2 134 489 626 358.90 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 150.15 FBu 13 296 617 389 158.12 FBu 524 243 878 327.10 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 244 489 965 372.80 FBu 3 246 669 319 266.39 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 718 224.48 FBu 12 682 104 895 487.13 FBu 655 003 219 079.80 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 795.19 FBu 12 636 064 744 200.88 FBu 246 677 112 864.58 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 471.44 FBu 11 698 451 043 867.89 FBu 127 432 475 744.28 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 607.10 FBu 11 609 886 432 337.54 FBu 698 981 545 100.03 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 114.92 FBu 1 076 041 255 259.01 FBu 18 144 462 834.72 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 107.21 FBu 11 598 734 378 430.12 FBu 463 248 170 590.16 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 409.62 FBu 8 592 253 844 160.40 FBu 245 490 466 389.57 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 366.00 FBu 10 025 597 233 248.77 FBu 1 116 338 990 910.67 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.20 FBu 8 691 956 915 746.89 FBu 226 865 146 427.42 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 174.42 FBu 8 682 870 977 269.67 FBu 275 777 234 770.67 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 787.24 FBu 8 607 674 461 465.73 FBu 357 913 260 219.06 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 067.95 FBu 15 840 712 305 196.19 FBu 999 726 312 177.49 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 183.49 FBu 19 183 488 612 211.32 FBu 586 604 952 133.91 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 935.31 FBu 8 271 522 878 227.44 FBu 15 297 989 095 989.46 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 128.21 FBu 8 266 506 414 829.95 FBu 197 847 043 403.84 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 532.83 FBu 8 251 115 217 053.52 FBu 232 270 373 976.29 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 182.87 FBu 726 874 157 806.72 FBu 1 167 724 128 077.77 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 947.61 FBu 589 712 692 375.41 FBu 953 747 852 217.20 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 082.45 FBu 8 158 853 636 666.26 FBu 138 875 602 148.06 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 400.77 FBu 7 392 224 956 210.34 FBu 2 132 367 791 723.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 338.46 FBu 7 340 307 759 291.46 FBu 8 427 223 316.35 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 463 997.41 FBu 6 935 468 403 888.17 FBu 546 515 931 940.60 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69 987.45 FBu 6 837 623 823 192.59 FBu 372 542 337 821.82 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 392.86 FBu 6 721 082 248 270.33 FBu 453 247 797 878.58 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 277.55 FBu 6 623 696 688 678.03 FBu 490 009 359 085.96 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 247.86 FBu 6 586 105 232 112.42 FBu 19 041 721 709.93 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.26 FBu 2 899 032 625 413.07 FBu 61 707 057 537.21 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 810.16 FBu 6 547 495 756 930.22 FBu 778 938 684 668.19 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.89 FBu 6 429 959 249 120.62 FBu 153 080 691 557.81 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 845.98 FBu 6 030 512 268 416.54 FBu 218 719 794 837.23 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 756.59 FBu 2 821 797 558 263.27 FBu 128 598 756 436.47 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 111.19 FBu 5 919 016 367 646.39 FBu 803 638 609 530.15 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.40 FBu 5 863 620 759 124.36 FBu 66 954 160 631.67 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 033.20 FBu 5 486 056 532 714.57 FBu 356 962 922 691.57 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 187 073 673 434.97 FBu 1 456 686 719 340.20 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 226.78 FBu 5 122 056 658 664.56 FBu 460 831 920 129.13 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 576.85 FBu 267 246 309 452.77 FBu 780 378 859 557.12 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.29 FBu 4 996 667 586 062.51 FBu 145 568 361 191.11 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 417.15 FBu 4 995 267 560 523.66 FBu 878 017 944 622.84 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 947.14 FBu 4 460 897 168 660.35 FBu 327 196 131 619.05 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.462 FBu 4 434 859 471 217.68 FBu 732 105 673 402.67 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 819.63 FBu 2 146 586 798 437.12 FBu 84 374 414 935.50 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 207.97 FBu 4 207 969 865 855.59 FBu 71 879 351 447.77 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 980.12 FBu 4 172 162 420 695.91 FBu 96 711 248 111.46 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 963.61 FBu 263 787 954 881.77 FBu 9 809 611 840.27 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 653 054.60 FBu 4 093 099 037 888.13 FBu 204 425 788 172.69 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 617.62 FBu 3 855 674 041 937.14 FBu 37 879 662 091.38 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 014.98 FBu 3 679 277 622 438.12 FBu 143 177 319 487.82 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 439.58 FBu 1 024 742 932 901.61 FBu 43 193 549 427.75 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 643.69 FBu 185 231 270 162.93 FBu 14 119 959 496.60 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 028.82 FBu 811 562 342 824.13 FBu 1 517 674 593 631.36 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 539.31 FBu 3 547 155 141 560.90 FBu 341 560 751 033.90 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 596.62 FBu 3 505 442 260 408.62 FBu 312 723 520 038.47 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.61 FBu 791 072 365 778.96 FBu 40 938 887 309.68 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 840.77 FBu 3 438 561 776 510.17 FBu 247 023 628 161.27 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 172.85 FBu 3 366 930 575 333.55 FBu 107 609 411 925.61 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 399.84 FBu 3 304 748 253 466.91 FBu 82 753 291 565.86 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.39 FBu 3 229 701 314 134.31 FBu 184 271 102 601.95 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 259.50 FBu 3 140 168 239 941.43 FBu 1 384 994 206 159.89 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 608.89 FBu 3 065 652 945 752.55 FBu 62 652 484 458.67 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.28 FBu 5 399 571 212 917.17 FBu 42 342 059 164.96 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.07 FBu 2 872 426 723 805.91 FBu 77 046 982 117.71 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 913.93 FBu 2 855 576 908 433.39 FBu 424 029 303 903.02 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 435.26 FBu 2 854 598 236 415.10 FBu 96 814 350 254.54 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 769.29 FBu 2 802 565 093 324.93 FBu 4 048 997 558.57 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 055.39 FBu 2 788 686 194 595.81 FBu 109 738 577 184.75 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.64 FBu 2 761 387 059 501.97 FBu 121 761 649 100.23 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 605.81 FBu 2 748 012 709 368.98 FBu 595 636 377 003.32 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 706 299 572 394.70 FBu 58 969 597 573.16 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 729.37 FBu 2 653 968 776 008.01 FBu 107 969 462 263.92 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 052.53 FBu 1 144 159 450 054.14 FBu 35 254 572 671.73 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.59 FBu 2 621 971 731 763.87 FBu 404 077 502 813.54 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 022.62 FBu 2 595 911 786 629.48 FBu 37 266 812 578.85 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 332.38 FBu 2 584 327 914 023.75 FBu 219 474 005 112.58 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago