0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 475 001.29 ៛ 5 068 239 176 370 670.00 ៛ 151 084 037 256 871.72 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 582 469.10 ៛ 1 273 806 237 738 612.25 ៛ 72 934 463 636 053.20 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 906.37 ៛ 39 245 818 820 986.13 ៛ 4 604 646 383 412.01 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 123 036.00 ៛ 354 124 841 519 743.81 ៛ 6 504 516 201 214.39 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 033.23 ៛ 482 503 376 827 300.25 ៛ 260 974 625 699 678.06 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 312 601.68 ៛ 337 484 434 223 982.06 ៛ 7 688 544 981 195.18 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 961.11 ៛ 291 792 525 173 858.50 ៛ 9 602 044 957 134.36 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 034.20 ៛ 143 447 078 058 878.66 ៛ 27 387 028 382 377.36 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 505.08 ៛ 141 697 245 205 317.00 ៛ 7 959 322 007 738.48 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.65 ៛ 68 798 641 729 941.20 ៛ 3 937 991 417 317.50 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 221.03 ៛ 58 650 377 480 702.78 ៛ 988 604 196 386.64 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 631.19 ៛ 54 668 244 694 201.98 ៛ 1 427 348 424 874.40 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 527.85 ៛ 53 397 326 671 253.01 ៛ 1 106 585 750 959.02 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 363.76 ៛ 46 052 366 272 802.12 ៛ 1 573 718 917 563.87 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 553 581 585 161.14 ៛ 2 427 279 940 208.29 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 410.41 ៛ 30 346 063 680 246.01 ៛ 1 087 512 680 141.01 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 377 408.66 ៛ 27 228 730 695 326.89 ៛ 882 265 485 674.26 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 139.81 ៛ 27 211 027 761 290.97 ៛ 726 224 336 185.74 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 762.65 ៛ 44 529 939 547 788.83 ៛ 472 945 794 251.86 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 612.42 ៛ 26 203 406 980 054.50 ៛ 1 392 845 791 603.36 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 138.58 ៛ 22 336 481 156 884.98 ៛ 5 811 267 851.93 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 033.66 ៛ 21 642 104 318 910.91 ៛ 394 526 404 120.17 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 832.97 ៛ 20 471 425 183 851.15 ៛ 1 204 305 588 206.51 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 492.33 ៛ 20 079 177 917 329.20 ៛ 2 928 997 432 698.78 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 394.96 ៛ 18 245 934 632 560.07 ៛ 719 379 918 630.69 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 174 404 141 825.93 ៛ 4 455 156 859 757.06 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 357 788.49 ៛ 17 402 685 972 975.81 ៛ 898 810 996 035.08 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 769.00 ៛ 17 339 508 582 346.59 ៛ 338 496 201 323.03 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.93 ៛ 16 052 892 762 234.49 ៛ 174 865 874 112.56 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 321.97 ៛ 15 931 362 295 842.46 ៛ 959 159 100 995.13 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.70 ៛ 1 476 569 403 388.46 ៛ 24 898 263 455.72 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 708.26 ៛ 15 916 059 182 226.54 ៛ 635 680 157 731.93 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 678.77 ៛ 11 790 495 085 971.62 ៛ 336 867 856 806.43 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 574.49 ៛ 13 757 362 975 593.17 ៛ 1 531 866 914 704.37 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.34 ៛ 11 927 310 012 173.52 ៛ 311 309 749 763.58 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 611.57 ៛ 11 914 842 071 292.11 ៛ 378 428 080 729.51 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 297.03 ៛ 11 811 655 623 807.07 ៛ 491 137 088 400.26 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 465.47 ៛ 21 737 002 185 944.65 ៛ 1 371 848 223 392.08 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 324.04 ៛ 26 324 039 340 131.00 ៛ 804 953 267 324.85 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 027.90 ៛ 11 350 380 426 146.77 ៛ 20 992 264 489 962.39 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 932.19 ៛ 11 343 496 715 759.51 ៛ 271 490 418 618.44 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 592.28 ៛ 11 322 376 548 101.33 ៛ 318 726 931 565.86 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 112.06 ៛ 997 434 007 558.39 ៛ 1 602 378 822 086.21 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 044.77 ៛ 809 217 782 399.77 ៛ 1 308 755 487 067.63 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 974.26 ៛ 11 195 773 013 113.90 ៛ 190 568 404 330.95 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 155.51 ៛ 10 143 786 904 041.54 ៛ 2 926 085 800 744.98 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 875.75 ៛ 10 072 544 891 613.63 ៛ 11 564 036 270.57 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 708.28 ៛ 9 517 014 699 295.75 ៛ 749 942 160 325.05 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 038.44 ៛ 9 382 750 038 497.33 ៛ 511 211 456 629.60 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 633.55 ៛ 9 222 828 917 525.53 ៛ 621 957 408 444.92 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 241.98 ៛ 9 089 194 136 402.54 ៛ 672 402 497 082.85 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 340.12 ៛ 9 037 610 245 615.54 ៛ 26 129 503 424.99 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.15 ៛ 3 978 121 520 145.13 ៛ 84 675 892 013.67 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 483.94 ៛ 8 984 629 405 469.96 ៛ 1 068 878 189 637.67 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.50 ៛ 8 823 343 013 926.35 ៛ 210 060 965 877.56 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 533.09 ៛ 8 275 212 366 424.76 ៛ 300 132 504 579.78 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 588.39 ៛ 3 872 137 724 017.72 ៛ 176 466 272 217.59 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 897.03 ៛ 8 122 215 039 532.48 ៛ 1 102 772 014 004.46 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.35 ៛ 8 046 199 867 971.03 ៛ 91 876 091 678.74 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 256.69 ៛ 7 528 097 256 378.75 ៛ 489 833 012 641.90 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 117 825 865 767.81 ៛ 1 998 900 162 598.61 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 894.55 ៛ 7 028 607 971 713.61 ៛ 632 364 521 380.40 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 791.56 ៛ 366 721 742 105.94 ៛ 1 070 854 431 873.85 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 718.07 ៛ 6 856 546 103 993.80 ៛ 199 752 367 472.62 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 944.65 ៛ 6 854 624 955 650.72 ៛ 1 204 837 106 681.41 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 238.68 ៛ 6 121 349 194 293.28 ៛ 448 986 313 948.96 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 ៛ 6 085 619 646 573.22 ៛ 1 004 612 817 687.25 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 985.83 ៛ 2 945 597 459 947.66 ៛ 115 780 578 963.55 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 774.28 ៛ 5 774 276 333 677.75 ៛ 98 634 555 658.96 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 089.39 ៛ 5 725 140 505 773.48 ៛ 132 709 474 870.94 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 066.73 ៛ 361 976 105 708.96 ៛ 13 460 982 682.28 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 385 032.19 ៛ 5 616 647 851 414.92 ៛ 280 517 928 661.31 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 036.44 ៛ 5 290 847 624 976.14 ៛ 51 979 373 264.24 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 392.77 ៛ 5 048 792 262 668.65 ៛ 196 471 323 178.03 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 975.43 ៛ 1 406 176 625 353.32 ៛ 59 271 215 854.46 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 883.28 ៛ 254 178 754 519.52 ៛ 19 375 744 255.04 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 950.72 ៛ 1 113 645 149 291.16 ៛ 2 082 589 174 256.76 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 695.63 ៛ 4 867 490 651 964.03 ៛ 468 697 786 362.88 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 563.15 ៛ 4 810 251 244 333.87 ៛ 429 126 652 116.70 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.43 ៛ 1 085 528 315 449.37 ៛ 56 177 314 870.41 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 270.40 ៛ 4 718 476 253 620.82 ៛ 338 971 697 854.78 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 609.42 ៛ 4 620 182 215 666.02 ៛ 147 664 194 462.25 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.68 ៛ 4 534 854 154 635.65 ៛ 113 556 034 918.41 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.72 ៛ 4 431 872 959 542.16 ៛ 252 861 189 755.40 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 100.55 ៛ 4 309 013 545 650.37 ៛ 1 900 521 990 854.08 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 952.20 ៛ 4 206 761 886 667.92 ៛ 85 973 229 321.66 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.79 ៛ 7 409 420 043 557.24 ៛ 58 102 780 663.73 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.68 ៛ 3 941 612 269 156.20 ៛ 105 725 701 372.89 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 998.57 ៛ 3 918 490 551 740.43 ៛ 581 863 096 069.30 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 197.50 ៛ 3 917 147 594 719.88 ៛ 132 850 954 083.90 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 616.79 ៛ 3 845 746 478 198.01 ៛ 5 556 130 752.58 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 192.68 ៛ 3 826 701 523 261.59 ៛ 150 585 885 671.62 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.36 ៛ 3 789 241 000 794.14 ៛ 167 084 230 914.78 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 692.42 ៛ 3 770 888 399 441.67 ៛ 817 346 403 337.06 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 713 648 640 766.49 ៛ 80 919 484 342.35 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 373.08 ៛ 3 641 839 077 311.64 ៛ 148 158 264 100.05 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 677.65 ៛ 1 570 042 810 432.06 ៛ 48 377 163 126.59 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.11 ៛ 3 597 931 972 171.53 ៛ 554 484 760 074.06 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 295 059.16 ៛ 3 562 171 895 639.75 ៛ 51 138 406 586.93 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 828.33 ៛ 3 546 276 230 135.49 ៛ 301 167 449 858.00 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago